Home
rdate:2025-07-14
[銘柄コード] 9878
[銘柄名] セキド
[銘柄名en] SEKIDO CO.,LTD
[銘柄概要] 輸入ブランド専門、韓国化粧品専門店舗を展開。通販や催事開催、PB商品も。
[URL] https://sekido.com/
[比較銘柄] 3174(ハピネス＆Ｄ) 3550(ＡＴＡＯ) 259A(ケイ・ウノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報N [1/22] 17:27 20 -0.627 43.321 2.452 -0.06 -0.002 -0.068
05-22 r22_自社株P [1/13] 17:27 10 3.587 304.425 4.422 1.424 0.818 0.318
05-22 r22_個別銘柄戦略P [1/13] 17:27 13 0.98 223.863 7.497 0.088 -0.5 -0.082
PER r5 07-14 r5_per_500_p00 [729]
07-11 r5_per_500_p00 [648]
07-10 r5_per_500_p00 [688]
07-09 r5_per_500_p00 [687]
07-08 r5_per_500_p00 [592]
07-07 r5_per_500_p00 [659]
07-04 r5_per_500_p00 [673]
07-03 r5_per_500_p00 [587]
07-02 r5_per_500_p00 [550]
07-01 r5_per_500_p00 [538]
06-30 r5_per_500_p00 [623]
06-27 r5_per_500_p00 [612]
06-26 r5_per_500_p00 [608]
06-25 r5_per_500_p00 [554]
06-24 r5_per_500_p00 [521]
06-23 r5_per_500_p00 [558]
06-20 r5_per_500_p00 [549]
06-19 r5_per_200_500 [472]
06-18 r5_per_200_500 [396]
06-17 r5_per_200_500 [364]
06-16 r5_per_200_500 [364]
06-13 r5_per_200_500 [357]
06-12 r5_per_200_500 [357]
06-11 r5_per_200_500 [358]
06-10 r5_per_200_500 [358]
06-09 r5_per_200_500 [356]
06-06 r5_per_200_500 [360]
06-05 r5_per_200_500 [360]
06-04 r5_per_200_500 [360]
06-03 r5_per_200_500 [357]
06-02 r5_per_200_500 [359]
05-30 r5_per_200_500 [359]
05-29 r5_per_200_500 [363]
05-28 r5_per_200_500 [360]
05-27 r5_per_200_500 [358]
05-26 r5_per_200_500 [362]
05-23 r5_per_200_500 [364]
05-22 r5_per_200_500 [362]
05-21 r5_per_200_500 [360]
05-20 r5_per_200_500 [363]
05-19 r5_per_200_500 [361]
05-16 r5_per_200_500 [362]
05-15 r5_per_200_500 [362]
05-14 r5_per_200_500 [362]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [12.67]
07-11 r6_pbr_005_020 [11.26]
07-10 r6_pbr_005_020 [11.96]
07-09 r6_pbr_005_020 [11.94]
07-08 r6_pbr_005_020 [10.29]
07-07 r6_pbr_005_020 [11.44]
07-04 r6_pbr_005_020 [11.69]
07-03 r6_pbr_005_020 [10.2]
07-02 r6_pbr_005_020 [9.56]
07-01 r6_pbr_005_020 [9.35]
06-30 r6_pbr_005_020 [10.82]
06-27 r6_pbr_005_020 [10.63]
06-26 r6_pbr_005_020 [10.56]
06-25 r6_pbr_005_020 [9.62]
06-24 r6_pbr_005_020 [9.06]
06-23 r6_pbr_005_020 [9.69]
06-20 r6_pbr_005_020 [9.54]
06-19 r6_pbr_005_020 [8.21]
06-18 r6_pbr_005_020 [6.88]
06-17 r6_pbr_005_020 [6.33]
06-16 r6_pbr_005_020 [6.32]
06-13 r6_pbr_005_020 [6.2]
06-12 r6_pbr_005_020 [6.2]
06-11 r6_pbr_005_020 [6.23]
06-10 r6_pbr_005_020 [6.23]
06-09 r6_pbr_005_020 [6.19]
06-06 r6_pbr_005_020 [6.25]
06-05 r6_pbr_005_020 [6.25]
06-04 r6_pbr_005_020 [6.25]
06-03 r6_pbr_005_020 [6.21]
06-02 r6_pbr_005_020 [6.24]
05-30 r6_pbr_005_020 [6.25]
05-29 r6_pbr_005_020 [6.32]
05-28 r6_pbr_005_020 [6.26]
05-27 r6_pbr_005_020 [6.22]
05-26 r6_pbr_005_020 [6.3]
05-23 r6_pbr_005_020 [6.32]
05-22 r6_pbr_005_020 [6.29]
05-21 r6_pbr_005_020 [6.26]
05-20 r6_pbr_005_020 [7.53]
05-19 r6_pbr_005_020 [7.48]
05-16 r6_pbr_005_020 [7.51]
05-15 r6_pbr_005_020 [7.51]
05-14 r6_pbr_005_020 [7.51]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [352]
07-11 r8_mratio_0100_1000 [352]
07-10 r8_mratio_0100_1000 [352]
07-09 r8_mratio_0100_1000 [352]
07-08 r8_mratio_0020_0050 [20.77]
07-07 r8_mratio_0020_0050 [20.77]
07-04 r8_mratio_0020_0050 [20.77]
07-03 r8_mratio_0020_0050 [20.77]
07-02 r8_mratio_0020_0050 [20.77]
07-01 r8_mratio_0003_0005 [4.39]
06-30 r8_mratio_0003_0005 [4.39]
06-27 r8_mratio_0003_0005 [4.39]
06-26 r8_mratio_0003_0005 [4.39]
06-25 r8_mratio_0003_0005 [4.39]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [9.64]
07-11 r11_rstrength_n010_n005 [-5.654]
07-10 r11_rstrength_n002_n001 [-1.1]
07-09 r11_rstrength_0010_p000 [16.245]
07-08 r11_rstrength_m000_n010 [-11.492]
07-07 r11_rstrength_n005_n002 [-2.333]
07-04 r11_rstrength_0010_p000 [14.613]
07-03 r11_rstrength_0005_0010 [6.38]
07-02 r11_rstrength_0002_0005 [3.958]
07-01 r11_rstrength_m000_n010 [-14.288]
06-30 r11_rstrength_0001_0002 [1.407]
06-27 r11_rstrength_00.5_00.7 [0.671]
06-26 r11_rstrength_0005_0010 [8.781]
06-25 r11_rstrength_0005_0010 [7.262]
06-24 r11_rstrength_n010_n005 [-7.329]
06-23 r11_rstrength_0002_0005 [2.865]
06-20 r11_rstrength_0010_p000 [16.252]
06-19 r11_rstrength_0010_p000 [19.092]
06-18 r11_rstrength_0005_0010 [9.331]
06-17 r11_rstrength_n001_n0.5 [-0.581]
06-16 r11_rstrength_00.2_00.5 [0.27]
06-13 r11_rstrength_0001_0002 [1.32]
06-12 r11_rstrength_0000_00.2 [0.052]
06-11 r11_rstrength_n002_n001 [-1.726]
06-10 r11_rstrength_00.7_0001 [0.959]
06-09 r11_rstrength_n002_n001 [-1.556]
06-06 r11_rstrength_0001_0002 [1.143]
06-05 r11_rstrength_00.5_00.7 [0.559]
06-04 r11_rstrength_0001_0002 [1.224]
06-03 r11_rstrength_n002_n001 [-1.319]
06-02 r11_rstrength_n001_n0.5 [-0.857]
05-30 r11_rstrength_n001_n0.5 [-0.98]
05-29 r11_rstrength_0001_0002 [1.543]
05-28 r11_rstrength_0001_0002 [1.022]
05-27 r11_rstrength_n005_n002 [-2.508]
05-26 r11_rstrength_n005_n002 [-2.783]
05-23 r11_rstrength_0001_0002 [1.283]
05-22 r11_rstrength_0002_0005 [2.253]
05-21 r11_rstrength_n002_n001 [-1.568]
05-20 r11_rstrength_00.5_00.7 [0.564]
05-19 r11_rstrength_n002_n001 [-1.307]
05-16 r11_rstrength_n0.5_n0.2 [-0.374]
05-15 r11_rstrength_n0.2_0000 [-0.163]
05-14 r11_rstrength_00.2_00.5 [0.211]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0010_0015 [12.51]
07-11 r14_atratio_n010_n005 [-5.852]
07-10 r14_atratio_0000_00.5 [0.148]
07-09 r14_atratio_0015_p000 [16.007]
07-08 r14_atratio_m000_n010 [-10.062]
07-07 r14_atratio_n003_n002 [-2.121]
07-04 r14_atratio_0010_0015 [14.583]
07-03 r14_atratio_0005_0010 [6.766]
07-02 r14_atratio_0002_0003 [2.275]
07-01 r14_atratio_m000_n010 [-13.666]
06-30 r14_atratio_0001_0002 [1.833]
06-27 r14_atratio_00.5_0001 [0.671]
06-26 r14_atratio_0005_0010 [9.761]
06-25 r14_atratio_0005_0010 [6.158]
06-24 r14_atratio_n010_n005 [-6.49]
06-23 r14_atratio_0001_0002 [1.578]
06-20 r14_atratio_0015_p000 [16.181]
06-19 r14_atratio_0015_p000 [19.305]
06-18 r14_atratio_0005_0010 [8.671]
06-17 r14_atratio_0000_00.5 [0.14]
06-16 r14_atratio_0002_0003 [2]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.427]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.572]
06-09 r14_atratio_n001_n0.5 [-0.992]
06-06 r14_atratio_0001_0002 [1.001]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.285]
06-03 r14_atratio_n0.5_0000 [-0.426]
06-02 r14_atratio_n0.5_0000 [-0.142]
05-30 r14_atratio_n002_n001 [-1.122]
05-29 r14_atratio_00.5_0001 [0.849]
05-28 r14_atratio_00.5_0001 [0.712]
05-27 r14_atratio_n002_n001 [-1.266]
05-26 r14_atratio_n0.5_0000 [-0.42]
05-23 r14_atratio_00.5_0001 [0.563]
05-22 r14_atratio_0000_00.5 [0.424]
05-21 r14_atratio_n001_n0.5 [-0.842]
05-20 r14_atratio_00.5_0001 [0.564]
05-19 r14_atratio_n0.5_0000 [-0.281]
05-16 r14_atratio_n001_n0.5 [-0.559]
05-15 r14_atratio_00.5_0001 [0.563]
05-14 r14_atratio_0000_00.5 [0.141]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.161]
07-11 r15_vratio_0100_0200 [130.369]
07-10 r15_vratio_n075_n050 [-65.012]
07-09 r15_vratio_0050_0075 [74.644]
07-08 r15_vratio_0000_0025 [9.778]
07-07 r15_vratio_n050_n025 [-41.872]
07-04 r15_vratio_0025_0050 [45.279]
07-03 r15_vratio_n075_n050 [-59.294]
07-02 r15_vratio_0100_0200 [155.804]
07-01 r15_vratio_n025_0000 [-12.072]
06-30 r15_vratio_n050_n025 [-49.728]
06-27 r15_vratio_n025_0000 [-20.856]
06-26 r15_vratio_n025_0000 [-9.493]
06-25 r15_vratio_n025_0000 [-11.565]
06-24 r15_vratio_n050_n025 [-45.528]
06-23 r15_vratio_0100_0200 [188.195]
06-20 r15_vratio_0000_0025 [4.876]
06-19 r15_vratio_0075_0100 [77.195]
06-18 r15_vratio_2000_p000 [3747.748]
06-17 r15_vratio_0025_0050 [26.136]
06-16 r15_vratio_0100_0200 [151.429]
06-13 r15_vratio_0075_0100 [84.211]
06-12 r15_vratio_0000_0025 [11.765]
06-11 r15_vratio_0050_0075 [70]
06-10 r15_vratio_n075_n050 [-72.222]
06-09 r15_vratio_0200_0300 [260]
06-06 r15_vratio_n075_n050 [-64.286]
06-05 r15_vratio_n025_0000 [-24.324]
06-04 r15_vratio_0000_0025 [12.121]
06-03 r15_vratio_n050_n025 [-45.902]
06-02 r15_vratio_0050_0075 [74.286]
05-30 r15_vratio_0200_0300 [288.889]
05-29 r15_vratio_n075_n050 [-72.727]
05-28 r15_vratio_0050_0075 [50]
05-27 r15_vratio_n075_n050 [-52.174]
05-26 r15_vratio_0300_0500 [318.182]
05-23 r15_vratio_0000_0025 [10]
05-22 r15_vratio_n025_0000 [-23.077]
05-21 r15_vratio_0050_0075 [62.5]
05-20 r15_vratio_0000_0025 [14.286]
05-19 r15_vratio_n025_0000 [-22.222]
05-16 r15_vratio_0075_0100 [80]
05-15 r15_vratio_n100_n075 [-76.19]
05-14 r15_vratio_0050_0075 [61.538]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.977]
07-11 r16_ma5_dratio_n05_000 [-1.059]
07-10 r16_ma5_dratio_000_005 [4.295]
07-09 r16_ma5_dratio_007_010 [7.427]
07-08 r16_ma5_dratio_n05_000 [-3.247]
07-07 r16_ma5_dratio_007_010 [9.529]
07-04 r16_ma5_dratio_010_015 [13.246]
07-03 r16_ma5_dratio_000_005 [0.911]
07-02 r16_ma5_dratio_n07_n05 [-6.141]
07-01 r16_ma5_dratio_n10_n07 [-8.341]
06-30 r16_ma5_dratio_005_007 [6.762]
06-27 r16_ma5_dratio_007_010 [7.239]
06-26 r16_ma5_dratio_007_010 [8.918]
06-25 r16_ma5_dratio_000_005 [4.283]
06-24 r16_ma5_dratio_000_005 [4.43]
06-23 r16_ma5_dratio_015_020 [19.172]
06-20 r16_ma5_dratio_020_030 [27.91]
06-19 r16_ma5_dratio_020_030 [20.924]
06-18 r16_ma5_dratio_007_010 [7.737]
06-17 r16_ma5_dratio_000_005 [1.217]
06-16 r16_ma5_dratio_000_005 [1.42]
06-13 r16_ma5_dratio_n05_000 [-0.143]
06-12 r16_ma5_dratio_n05_000 [-0.313]
06-11 r16_ma5_dratio_000_005 [0.142]
06-10 r16_ma5_dratio_000_005 [0.257]
06-09 r16_ma5_dratio_n05_000 [-0.257]
06-06 r16_ma5_dratio_000_005 [0.598]
06-05 r16_ma5_dratio_n05_000 [-0.371]
06-04 r16_ma5_dratio_n05_000 [-0.767]
06-03 r16_ma5_dratio_n05_000 [-0.708]
06-02 r16_ma5_dratio_n05_000 [-0.312]
05-30 r16_ma5_dratio_n05_000 [-0.367]
05-29 r16_ma5_dratio_000_005 [0.507]
05-28 r16_ma5_dratio_n05_000 [-0.254]
05-27 r16_ma5_dratio_n05_000 [-0.959]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0.478]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_n05_000 [-0.563]
05-20 r16_ma5_dratio_000_005 [0.169]
05-19 r16_ma5_dratio_n05_000 [-0.309]
05-16 r16_ma5_dratio_000_005 [0.028]
05-15 r16_ma5_dratio_000_005 [1.074]
05-14 r16_ma5_dratio_000_005 [1.398]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [14.776]
07-11 r17_ma10_dratio_000_005 [3.747]
07-10 r17_ma10_dratio_010_015 [10.837]
07-09 r17_ma10_dratio_010_015 [12.128]
07-08 r17_ma10_dratio_n05_000 [-1.19]
07-07 r17_ma10_dratio_010_015 [11.178]
07-04 r17_ma10_dratio_015_020 [15.556]
07-03 r17_ma10_dratio_000_005 [3.041]
07-02 r17_ma10_dratio_n05_000 [-1.506]
07-01 r17_ma10_dratio_n05_000 [-0.967]
06-30 r17_ma10_dratio_015_020 [18.491]
06-27 r17_ma10_dratio_020_030 [22.387]
06-26 r17_ma10_dratio_020_030 [28.103]
06-25 r17_ma10_dratio_020_030 [23.227]
06-24 r17_ma10_dratio_020_030 [21.352]
06-23 r17_ma10_dratio_030_p00 [34.895]
06-20 r17_ma10_dratio_030_p00 [39.598]
06-19 r17_ma10_dratio_020_030 [26.225]
06-18 r17_ma10_dratio_007_010 [9.191]
06-17 r17_ma10_dratio_000_005 [1.591]
06-16 r17_ma10_dratio_000_005 [1.651]
06-13 r17_ma10_dratio_n05_000 [-0.2]
06-12 r17_ma10_dratio_n05_000 [-0.271]
06-11 r17_ma10_dratio_n05_000 [-0.028]
06-10 r17_ma10_dratio_n05_000 [-0.085]
06-09 r17_ma10_dratio_n05_000 [-0.64]
06-06 r17_ma10_dratio_000_005 [0.184]
06-05 r17_ma10_dratio_n05_000 [-0.921]
06-04 r17_ma10_dratio_n05_000 [-1.076]
06-03 r17_ma10_dratio_n05_000 [-0.905]
06-02 r17_ma10_dratio_n05_000 [-0.649]
05-30 r17_ma10_dratio_n05_000 [-0.578]
05-29 r17_ma10_dratio_000_005 [0.465]
05-28 r17_ma10_dratio_n05_000 [-0.409]
05-27 r17_ma10_dratio_n05_000 [-1.169]
05-26 r17_ma10_dratio_n05_000 [-0.014]
05-23 r17_ma10_dratio_000_005 [0.464]
05-22 r17_ma10_dratio_000_005 [0.183]
05-21 r17_ma10_dratio_000_005 [0.127]
05-20 r17_ma10_dratio_000_005 [0.578]
05-19 r17_ma10_dratio_n05_000 [-0.407]
05-16 r17_ma10_dratio_n05_000 [-0.406]
05-15 r17_ma10_dratio_n05_000 [-0.154]
05-14 r17_ma10_dratio_n05_000 [-0.878]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [35.973]
07-11 r18_ma25_dratio_020_030 [24.31]
07-10 r18_ma25_dratio_030_p00 [35.022]
07-09 r18_ma25_dratio_030_p00 [38.427]
07-08 r18_ma25_dratio_020_030 [22.595]
07-07 r18_ma25_dratio_030_p00 [39.014]
07-04 r18_ma25_dratio_030_p00 [45.715]
07-03 r18_ma25_dratio_030_p00 [30.719]
07-02 r18_ma25_dratio_020_030 [24.925]
07-01 r18_ma25_dratio_020_030 [24.287]
06-30 r18_ma25_dratio_030_p00 [46.396]
06-27 r18_ma25_dratio_030_p00 [47.369]
06-26 r18_ma25_dratio_030_p00 [49.967]
06-25 r18_ma25_dratio_030_p00 [40.028]
06-24 r18_ma25_dratio_030_p00 [34.534]
06-23 r18_ma25_dratio_030_p00 [46.257]
06-20 r18_ma25_dratio_030_p00 [47.011]
06-19 r18_ma25_dratio_020_030 [29.116]
06-18 r18_ma25_dratio_007_010 [9.517]
06-17 r18_ma25_dratio_000_005 [1.154]
06-16 r18_ma25_dratio_000_005 [1.042]
06-13 r18_ma25_dratio_n05_000 [-0.9]
06-12 r18_ma25_dratio_n05_000 [-0.867]
06-11 r18_ma25_dratio_n05_000 [-0.352]
06-10 r18_ma25_dratio_n05_000 [-0.532]
06-09 r18_ma25_dratio_n05_000 [-1.321]
06-06 r18_ma25_dratio_n05_000 [-0.502]
06-05 r18_ma25_dratio_n05_000 [-1.638]
06-04 r18_ma25_dratio_n05_000 [-1.793]
06-03 r18_ma25_dratio_n05_000 [-1.694]
06-02 r18_ma25_dratio_n05_000 [-1.395]
05-30 r18_ma25_dratio_n05_000 [-1.338]
05-29 r18_ma25_dratio_n05_000 [-0.269]
05-28 r18_ma25_dratio_n05_000 [-1.113]
05-27 r18_ma25_dratio_n05_000 [-1.835]
05-26 r18_ma25_dratio_n05_000 [-0.626]
05-23 r18_ma25_dratio_n05_000 [-0.162]
05-22 r18_ma25_dratio_n05_000 [-0.61]
05-21 r18_ma25_dratio_n05_000 [-0.83]
05-20 r18_ma25_dratio_000_005 [0.067]
05-19 r18_ma25_dratio_n05_000 [-0.298]
05-16 r18_ma25_dratio_000_005 [0.237]
05-15 r18_ma25_dratio_000_005 [1.114]
05-14 r18_ma25_dratio_000_005 [0.971]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [62.496]
07-11 r19_ma50_dratio_030_p00 [46.767]
07-10 r19_ma50_dratio_030_p00 [57.85]
07-09 r19_ma50_dratio_030_p00 [59.947]
07-08 r19_ma50_dratio_030_p00 [39.922]
07-07 r19_ma50_dratio_030_p00 [57.239]
07-04 r19_ma50_dratio_030_p00 [62.919]
07-03 r19_ma50_dratio_030_p00 [44.343]
07-02 r19_ma50_dratio_030_p00 [36.696]
07-01 r19_ma50_dratio_030_p00 [34.914]
06-30 r19_ma50_dratio_030_p00 [57.657]
06-27 r19_ma50_dratio_030_p00 [56.92]
06-26 r19_ma50_dratio_030_p00 [57.964]
06-25 r19_ma50_dratio_030_p00 [45.921]
06-24 r19_ma50_dratio_030_p00 [38.908]
06-23 r19_ma50_dratio_030_p00 [49.953]
06-20 r19_ma50_dratio_030_p00 [49.384]
06-19 r19_ma50_dratio_030_p00 [30.098]
06-18 r19_ma50_dratio_007_010 [9.929]
06-17 r19_ma50_dratio_000_005 [1.508]
06-16 r19_ma50_dratio_000_005 [1.455]
06-13 r19_ma50_dratio_n05_000 [-0.495]
06-12 r19_ma50_dratio_n05_000 [-0.495]
06-11 r19_ma50_dratio_n05_000 [-0.068]
06-10 r19_ma50_dratio_n05_000 [-0.06]
06-09 r19_ma50_dratio_n05_000 [-0.642]
06-06 r19_ma50_dratio_000_005 [0.321]
06-05 r19_ma50_dratio_n05_000 [-0.688]
06-04 r19_ma50_dratio_n05_000 [-0.744]
06-03 r19_ma50_dratio_n05_000 [-0.505]
06-02 r19_ma50_dratio_n05_000 [-0.136]
05-30 r19_ma50_dratio_n05_000 [-0.119]
05-29 r19_ma50_dratio_000_005 [0.641]
05-28 r19_ma50_dratio_n05_000 [-0.565]
05-27 r19_ma50_dratio_n05_000 [-1.637]
05-26 r19_ma50_dratio_n05_000 [-0.751]
05-23 r19_ma50_dratio_n05_000 [-0.709]
05-22 r19_ma50_dratio_n05_000 [-1.602]
05-21 r19_ma50_dratio_n05_000 [-2.345]
05-20 r19_ma50_dratio_n05_000 [-1.804]
05-19 r19_ma50_dratio_n05_000 [-2.786]
05-16 r19_ma50_dratio_n05_000 [-2.552]
05-15 r19_ma50_dratio_n05_000 [-2.079]
05-14 r19_ma50_dratio_n05_000 [-2.699]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [74.481]
07-11 r20_ma75_dratio_030_p00 [56.919]
07-10 r20_ma75_dratio_030_p00 [68.223]
07-09 r20_ma75_dratio_030_p00 [69.753]
07-08 r20_ma75_dratio_030_p00 [47.902]
07-07 r20_ma75_dratio_030_p00 [65.689]
07-04 r20_ma75_dratio_030_p00 [70.869]
07-03 r20_ma75_dratio_030_p00 [50.378]
07-02 r20_ma75_dratio_030_p00 [41.616]
07-01 r20_ma75_dratio_030_p00 [39.048]
06-30 r20_ma75_dratio_030_p00 [61.677]
06-27 r20_ma75_dratio_030_p00 [59.824]
06-26 r20_ma75_dratio_030_p00 [59.788]
06-25 r20_ma75_dratio_030_p00 [46.524]
06-24 r20_ma75_dratio_030_p00 [38.706]
06-23 r20_ma75_dratio_030_p00 [48.733]
06-20 r20_ma75_dratio_030_p00 [47.41]
06-19 r20_ma75_dratio_020_030 [27.667]
06-18 r20_ma75_dratio_007_010 [7.374]
06-17 r20_ma75_dratio_n05_000 [-1.132]
06-16 r20_ma75_dratio_n05_000 [-1.301]
06-13 r20_ma75_dratio_n05_000 [-3.27]
06-12 r20_ma75_dratio_n05_000 [-3.331]
06-11 r20_ma75_dratio_n05_000 [-2.986]
06-10 r20_ma75_dratio_n05_000 [-3.086]
06-09 r20_ma75_dratio_n05_000 [-3.71]
06-06 r20_ma75_dratio_n05_000 [-2.828]
06-05 r20_ma75_dratio_n05_000 [-3.888]
06-04 r20_ma75_dratio_n05_000 [-3.992]
06-03 r20_ma75_dratio_n05_000 [-3.813]
06-02 r20_ma75_dratio_n05_000 [-3.495]
05-30 r20_ma75_dratio_n05_000 [-3.442]
05-29 r20_ma75_dratio_n05_000 [-2.418]
05-28 r20_ma75_dratio_n05_000 [-3.295]
05-27 r20_ma75_dratio_n05_000 [-4.046]
05-26 r20_ma75_dratio_n05_000 [-2.892]
05-23 r20_ma75_dratio_n05_000 [-2.557]
05-22 r20_ma75_dratio_n05_000 [-3.176]
05-21 r20_ma75_dratio_n05_000 [-3.678]
05-20 r20_ma75_dratio_n05_000 [-2.944]
05-19 r20_ma75_dratio_n05_000 [-3.541]
05-16 r20_ma75_dratio_n05_000 [-3.318]
05-15 r20_ma75_dratio_n05_000 [-2.802]
05-14 r20_ma75_dratio_n05_000 [-3.365]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [12.788]
07-11 r21_mrstrength_n010_n005 [-5.659]
07-10 r21_mrstrength_00.5_00.7 [0.587]
07-09 r21_mrstrength_0010_p000 [15.673]
07-08 r21_mrstrength_m000_n010 [-10.317]
07-07 r21_mrstrength_n002_n001 [-1.56]
07-04 r21_mrstrength_0010_p000 [14.52]
07-03 r21_mrstrength_0005_0010 [6.707]
07-02 r21_mrstrength_0002_0005 [2.835]
07-01 r21_mrstrength_m000_n010 [-12.428]
06-30 r21_mrstrength_00.7_0001 [0.995]
06-27 r21_mrstrength_n001_n0.5 [-0.759]
06-26 r21_mrstrength_0005_0010 [8.111]
06-25 r21_mrstrength_0005_0010 [5.767]
06-24 r21_mrstrength_n010_n005 [-7.628]
06-23 r21_mrstrength_0001_0002 [1.706]
06-20 r21_mrstrength_0010_p000 [16.402]
06-19 r21_mrstrength_0010_p000 [20.325]
06-18 r21_mrstrength_0005_0010 [7.767]
06-17 r21_mrstrength_n0.5_n0.2 [-0.448]
06-16 r21_mrstrength_00.7_0001 [0.739]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.2_00.5 [0.219]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.2_00.5 [0.249]
06-09 r21_mrstrength_n002_n001 [-1.911]
06-06 r21_mrstrength_00.5_00.7 [0.503]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.088]
06-03 r21_mrstrength_n0.5_n0.2 [-0.362]
06-02 r21_mrstrength_0001_0002 [1.16]
05-30 r21_mrstrength_0000_00.2 [0.095]
05-29 r21_mrstrength_n002_n001 [-1.035]
05-28 r21_mrstrength_00.7_0001 [0.717]
05-27 r21_mrstrength_n002_n001 [-1.779]
05-26 r21_mrstrength_n002_n001 [-1.419]
05-23 r21_mrstrength_0000_00.2 [0.091]
05-22 r21_mrstrength_0001_0002 [1.263]
05-21 r21_mrstrength_n0.5_n0.2 [-0.228]
05-20 r21_mrstrength_00.2_00.5 [0.482]
05-19 r21_mrstrength_00.2_00.5 [0.395]
05-16 r21_mrstrength_n001_n0.5 [-0.554]
05-15 r21_mrstrength_0001_0002 [1.54]
05-14 r21_mrstrength_00.2_00.5 [0.285]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.18]
07-11 r23_gratio_n001_n0.5 [-0.889]
07-10 r23_gratio_n001_n0.5 [-0.964]
07-09 r23_gratio_0005_0010 [9.294]
07-08 r23_gratio_n005_n003 [-4.644]
07-07 r23_gratio_n003_n002 [-2.273]
07-04 r23_gratio_n001_n0.5 [-0.781]
07-03 r23_gratio_n003_n002 [-2.224]
07-02 r23_gratio_n002_n001 [-1.043]
07-01 r23_gratio_n005_n003 [-3.764]
06-30 r23_gratio_n0.5_0000 [-0.25]
06-27 r23_gratio_n003_n002 [-2.349]
06-26 r23_gratio_n005_n003 [-4.788]
06-25 r23_gratio_n003_n002 [-2.151]
06-24 r23_gratio_0005_0010 [5.484]
06-23 r23_gratio_0010_0015 [11.142]
06-20 r23_gratio_0005_0010 [6.149]
06-19 r23_gratio_0015_p000 [19.305]
06-18 r23_gratio_0015_p000 [20.979]
06-17 r23_gratio_n001_n0.5 [-0.98]
06-16 r23_gratio_00.5_0001 [0.571]
06-13 r23_gratio_00.5_0001 [0.571]
06-12 r23_gratio_n0.5_0000 [-0.284]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.715]
06-09 r23_gratio_n0.5_0000 [-0.425]
06-06 r23_gratio_0000_00.5 [0.143]
06-05 r23_gratio_0000_00.5 [0.143]
06-04 r23_gratio_n0.5_0000 [-0.143]
06-03 r23_gratio_n0.5_0000 [-0.426]
06-02 r23_gratio_n001_n0.5 [-0.709]
05-30 r23_gratio_0001_0002 [1.122]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.985]
05-26 r23_gratio_n001_n0.5 [-0.56]
05-23 r23_gratio_0001_0002 [1.69]
05-22 r23_gratio_0002_0003 [2.122]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.141]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.28]
05-15 r23_gratio_00.5_0001 [0.985]
05-14 r23_gratio_00.5_0001 [0.563]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_015_020 [17.967]
07-11 r24_volaratio_010_015 [10.384]
07-10 r24_volaratio_005_007 [6.412]
07-09 r24_volaratio_007_010 [8.866]
07-08 r24_volaratio_007_010 [9.288]
07-07 r24_volaratio_010_015 [10.164]
07-04 r24_volaratio_015_020 [16.946]
07-03 r24_volaratio_010_015 [11.848]
07-02 r24_volaratio_025_0p0 [25.304]
07-01 r24_volaratio_010_015 [12.796]
06-30 r24_volaratio_010_015 [10.348]
06-27 r24_volaratio_007_010 [9.903]
06-26 r24_volaratio_020_025 [24.526]
06-25 r24_volaratio_015_020 [15.535]
06-24 r24_volaratio_020_025 [24.438]
06-23 r24_volaratio_025_0p0 [32.541]
06-20 r24_volaratio_007_010 [9.786]
06-19 r24_volaratio_007_010 [9.059]
06-18 r24_volaratio_015_020 [17.687]
06-17 r24_volaratio_1.5_002 [1.986]
06-16 r24_volaratio_003_004 [3.026]
06-13 r24_volaratio_0.5_001 [0.86]
06-12 r24_volaratio_000_0.5 [0.286]
06-11 r24_volaratio_0.5_001 [0.86]
06-10 r24_volaratio_0.5_001 [0.86]
06-09 r24_volaratio_001_1.5 [1.144]
06-06 r24_volaratio_001_1.5 [1]
06-05 r24_volaratio_0.5_001 [0.572]
06-04 r24_volaratio_0.5_001 [0.574]
06-03 r24_volaratio_000_0.5 [0.143]
06-02 r24_volaratio_001_1.5 [1.004]
05-30 r24_volaratio_003_004 [3]
05-29 r24_volaratio_0.5_001 [0.849]
05-28 r24_volaratio_1.5_002 [1.709]
05-27 r24_volaratio_0.5_001 [0.713]
05-26 r24_volaratio_1.5_002 [1.571]
05-23 r24_volaratio_001_1.5 [1.12]
05-22 r24_volaratio_1.5_002 [1.834]
05-21 r24_volaratio_1.5_002 [1.839]
05-20 r24_volaratio_001_1.5 [1.135]
05-19 r24_volaratio_0.5_001 [0.846]
05-16 r24_volaratio_0.5_001 [0.844]
05-15 r24_volaratio_0.5_001 [0.843]
05-14 r24_volaratio_1.5_002 [1.554]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9878 etc relac 1451 1230 1256 1430 388000 159 12.51 -18.161 -0.015
2025-07-11 15:30 9878 etc relac 1350 1223 1338 1271 474100 -79 -5.852 130.369 0.388
2025-07-10 15:30 9878 etc relac 1394 1310 1335 1350 205800 2 0.148 -65.012 -0.559
2025-07-09 15:30 9878 etc relac 1363 1252 1270 1348 588200 186 16.007 74.644 0.413
2025-07-08 15:30 9878 etc relac 1259 1152 1232 1162 336800 -130 -10.062 9.778 0.171
2025-07-07 15:30 9878 etc relac 1344 1220 1290 1292 306800 -28 -2.121 -41.872 -0.574
2025-07-04 15:30 9878 etc relac 1325 1133 1143 1320 527800 168 14.583 45.279 -0.037
2025-07-03 15:30 9878 etc relac 1180 1055 1055 1152 363300 73 6.766 -59.294 0.104
2025-07-02 15:30 9878 etc relac 1238 988 1044 1079 892500 24 2.275 155.804 -0.213
2025-07-01 15:30 9878 etc relac 1190 1055 1176 1055 348900 -167 -13.666 -12.072 -0.728
2025-06-30 15:30 9878 etc relac 1269 1150 1197 1222 396800 22 1.833 -49.728 0.433
2025-06-27 15:30 9878 etc relac 1243 1131 1164 1200 789300 8 0.671 -20.856 1.278
2025-06-26 15:30 9878 etc relac 1249 1003 1034 1192 997300 106 9.761 -9.493 0.807
2025-06-25 15:30 9878 etc relac 1123 972 1001 1086 1101900 63 6.158 -11.565 0.032
2025-06-24 15:30 9878 etc relac 1273 1023 1154 1023 1246000 -71 -6.49 -45.528 0.73
2025-06-23 15:30 9878 etc relac 1226 925 1197 1094 2287400 17 1.578 188.195 -0.364
2025-06-20 15:30 9878 etc relac 1077 981 984 1077 793700 150 16.181 4.876 -0.746
2025-06-19 15:30 9878 etc relac 927 850 927 927 756800 150 19.305 77.195 -0.579
2025-06-18 15:30 9878 etc relac 865 735 865 777 427100 62 8.671 3747.748 0.768
2025-06-17 15:30 9878 etc relac 719 705 707 715 11100 1 0.14 26.136 0.354
2025-06-16 15:30 9878 etc relac 715 694 704 714 8800 14 2 151.429 0.75
2025-06-13 15:30 9878 etc relac 704 698 704 700 3500 0 0 84.211 -0.952
2025-06-12 15:30 9878 etc relac 702 700 701 700 1900 -3 -0.427 11.765 -0.206
2025-06-11 15:30 9878 etc relac 704 698 703 703 1700 0 0 70 1 0.089
2025-06-10 15:30 9878 etc relac 704 698 704 703 1000 4 0.572 -72.222 0.03
2025-06-09 15:30 9878 etc relac 707 699 703 699 3600 -7 -0.992 260 0.581
2025-06-06 15:22 9878 etc relac 707 700 700 706 1000 7 1.001 -64.286 0.467
2025-06-05 15:22 9878 etc relac 703 699 700 699 2800 0 0 -24.324 -1.029
2025-06-04 15:22 9878 etc relac 701 697 700 699 3700 -2 -0.285 12.121 0.506
2025-06-03 15:30 9878 etc relac 701 700 701 701 3300 -3 -0.426 -45.902 -0.223
2025-06-02 15:30 9878 etc relac 704 697 700 704 6100 -1 -0.142 74.286 -0.867
2025-05-30 15:24 9878 etc relac 721 700 721 705 3500 -8 -1.122 288.889 1 -0.372
2025-05-29 15:30 9878 etc relac 713 707 707 713 900 6 0.849 -72.727 1.535
2025-05-28 15:30 9878 etc relac 714 702 702 707 3300 5 0.712 50 0.001
2025-05-27 15:30 9878 etc relac 706 701 704 702 2200 -9 -1.266 -52.174 0.639
2025-05-26 15:11 9878 etc relac 711 700 710 711 4600 -3 -0.42 318.182 1 0.599
2025-05-23 15:30 9878 etc relac 722 714 722 714 1100 4 0.563 10 2 0.678
2025-05-22 15:30 9878 etc relac 722 709 722 710 1000 3 0.424 -23.077 3 -0.578
2025-05-21 15:30 9878 etc relac 720 707 713 707 1300 -6 -0.842 62.5 4 -0.217
2025-05-20 15:10 9878 etc relac 713 705 708 713 800 4 0.564 14.286 0.016
2025-05-19 15:05 9878 etc relac 715 709 711 709 700 -2 -0.281 -22.222 -0.075
2025-05-16 15:24 9878 etc relac 717 711 717 711 900 -4 -0.559 80 0.054
2025-05-15 15:24 9878 etc relac 718 712 718 715 500 4 0.563 -76.19 -0.88
2025-05-14 15:24 9878 etc relac 719 708 714 711 2100 1 0.141 61.538 -0.319


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16
-1.216 2025-06-13
-0.29 2025-06-12
0.673 2025-06-11
0.356 2025-06-10
0.618 2025-06-09
-0.192 2025-06-06
0.005 2025-06-05
0.564 2025-06-04
0.044 2025-06-03
-0.155 2025-06-02
0.135 2025-05-30
0.177 2025-05-29
0.46 2025-05-28
0.853 2025-05-27
-0.31 2025-05-26
0.119 2025-05-23
-0.414 2025-05-22
0.413 2025-05-21
0.161 2025-05-20
0.792 2025-05-19
0.461 2025-05-16
-0.022 2025-05-15
-0.009 2025-05-14

相関係数9878 (101.13%:101.12%)
(2.15%:2.16%) TOPIX 0.714
(7.74%:7.74%) r2_専門店 0.861