Home
rdate:2025-07-14
[銘柄コード] 9878
[銘柄名] セキド
[銘柄名en] SEKIDO CO.,LTD
[銘柄概要] 輸入ブランド専門、韓国化粧品専門店舗を展開。通販や催事開催、PB商品も。
[URL] https://sekido.com/
[比較銘柄] 3174(ハピネス＆Ｄ) 3550(ＡＴＡＯ) 259A(ケイ・ウノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_500_p00 [728]
07-14 r5_per_500_p00 [729]
07-11 r5_per_500_p00 [648]
07-10 r5_per_500_p00 [688]
07-09 r5_per_500_p00 [687]
07-08 r5_per_500_p00 [592]
07-07 r5_per_500_p00 [659]
07-04 r5_per_500_p00 [673]
07-03 r5_per_500_p00 [587]
07-02 r5_per_500_p00 [550]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-15 r6_pbr_005_020 [12.65]
07-14 r6_pbr_005_020 [12.67]
07-11 r6_pbr_005_020 [11.26]
07-10 r6_pbr_005_020 [11.96]
07-09 r6_pbr_005_020 [11.94]
07-08 r6_pbr_005_020 [10.29]
07-07 r6_pbr_005_020 [11.44]
07-04 r6_pbr_005_020 [11.69]
07-03 r6_pbr_005_020 [10.2]
07-02 r6_pbr_005_020 [9.56]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0100_1000 [687]
07-14 r8_mratio_0100_1000 [352]
07-11 r8_mratio_0100_1000 [352]
07-10 r8_mratio_0100_1000 [352]
07-09 r8_mratio_0100_1000 [352]
07-08 r8_mratio_0020_0050 [20.77]
07-07 r8_mratio_0020_0050 [20.77]
07-04 r8_mratio_0020_0050 [20.77]
07-03 r8_mratio_0020_0050 [20.77]
07-02 r8_mratio_0020_0050 [20.77]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0005_0010 [9.64]
07-11 r11_rstrength_n010_n005 [-5.654]
07-10 r11_rstrength_n002_n001 [-1.1]
07-09 r11_rstrength_0010_p000 [16.245]
07-08 r11_rstrength_m000_n010 [-11.492]
07-07 r11_rstrength_n005_n002 [-2.333]
07-04 r11_rstrength_0010_p000 [14.613]
07-03 r11_rstrength_0005_0010 [6.38]
07-02 r11_rstrength_0002_0005 [3.958]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-01]
07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.14]
07-14 r14_atratio_0010_0015 [12.51]
07-11 r14_atratio_n010_n005 [-5.852]
07-10 r14_atratio_0000_00.5 [0.148]
07-09 r14_atratio_0015_p000 [16.007]
07-08 r14_atratio_m000_n010 [-10.062]
07-07 r14_atratio_n003_n002 [-2.121]
07-04 r14_atratio_0010_0015 [14.583]
07-03 r14_atratio_0005_0010 [6.766]
07-02 r14_atratio_0002_0003 [2.275]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-18.196]
07-14 r15_vratio_n025_0000 [-18.161]
07-11 r15_vratio_0100_0200 [130.369]
07-10 r15_vratio_n075_n050 [-65.012]
07-09 r15_vratio_0050_0075 [74.644]
07-08 r15_vratio_0000_0025 [9.778]
07-07 r15_vratio_n050_n025 [-41.872]
07-04 r15_vratio_0025_0050 [45.279]
07-03 r15_vratio_n075_n050 [-59.294]
07-02 r15_vratio_0100_0200 [155.804]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_007_010 [8.977]
07-11 r16_ma5_dratio_n05_000 [-1.059]
07-10 r16_ma5_dratio_000_005 [4.295]
07-09 r16_ma5_dratio_007_010 [7.427]
07-08 r16_ma5_dratio_n05_000 [-3.247]
07-07 r16_ma5_dratio_007_010 [9.529]
07-04 r16_ma5_dratio_010_015 [13.246]
07-03 r16_ma5_dratio_000_005 [0.911]
07-02 r16_ma5_dratio_n07_n05 [-6.141]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_010_015 [14.776]
07-11 r17_ma10_dratio_000_005 [3.747]
07-10 r17_ma10_dratio_010_015 [10.837]
07-09 r17_ma10_dratio_010_015 [12.128]
07-08 r17_ma10_dratio_n05_000 [-1.19]
07-07 r17_ma10_dratio_010_015 [11.178]
07-04 r17_ma10_dratio_015_020 [15.556]
07-03 r17_ma10_dratio_000_005 [3.041]
07-02 r17_ma10_dratio_n05_000 [-1.506]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_030_p00 [35.973]
07-11 r18_ma25_dratio_020_030 [24.31]
07-10 r18_ma25_dratio_030_p00 [35.022]
07-09 r18_ma25_dratio_030_p00 [38.427]
07-08 r18_ma25_dratio_020_030 [22.595]
07-07 r18_ma25_dratio_030_p00 [39.014]
07-04 r18_ma25_dratio_030_p00 [45.715]
07-03 r18_ma25_dratio_030_p00 [30.719]
07-02 r18_ma25_dratio_020_030 [24.925]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_030_p00 [62.496]
07-11 r19_ma50_dratio_030_p00 [46.767]
07-10 r19_ma50_dratio_030_p00 [57.85]
07-09 r19_ma50_dratio_030_p00 [59.947]
07-08 r19_ma50_dratio_030_p00 [39.922]
07-07 r19_ma50_dratio_030_p00 [57.239]
07-04 r19_ma50_dratio_030_p00 [62.919]
07-03 r19_ma50_dratio_030_p00 [44.343]
07-02 r19_ma50_dratio_030_p00 [36.696]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [74.481]
07-11 r20_ma75_dratio_030_p00 [56.919]
07-10 r20_ma75_dratio_030_p00 [68.223]
07-09 r20_ma75_dratio_030_p00 [69.753]
07-08 r20_ma75_dratio_030_p00 [47.902]
07-07 r20_ma75_dratio_030_p00 [65.689]
07-04 r20_ma75_dratio_030_p00 [70.869]
07-03 r20_ma75_dratio_030_p00 [50.378]
07-02 r20_ma75_dratio_030_p00 [41.616]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0010_p000 [12.788]
07-11 r21_mrstrength_n010_n005 [-5.659]
07-10 r21_mrstrength_00.5_00.7 [0.587]
07-09 r21_mrstrength_0010_p000 [15.673]
07-08 r21_mrstrength_m000_n010 [-10.317]
07-07 r21_mrstrength_n002_n001 [-1.56]
07-04 r21_mrstrength_0010_p000 [14.52]
07-03 r21_mrstrength_0005_0010 [6.707]
07-02 r21_mrstrength_0002_0005 [2.835]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.748]
07-14 r23_gratio_n002_n001 [-1.18]
07-11 r23_gratio_n001_n0.5 [-0.889]
07-10 r23_gratio_n001_n0.5 [-0.964]
07-09 r23_gratio_0005_0010 [9.294]
07-08 r23_gratio_n005_n003 [-4.644]
07-07 r23_gratio_n003_n002 [-2.273]
07-04 r23_gratio_n001_n0.5 [-0.781]
07-03 r23_gratio_n003_n002 [-2.224]
07-02 r23_gratio_n002_n001 [-1.043]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_007_010 [9.685]
07-14 r24_volaratio_015_020 [17.967]
07-11 r24_volaratio_010_015 [10.384]
07-10 r24_volaratio_005_007 [6.412]
07-09 r24_volaratio_007_010 [8.866]
07-08 r24_volaratio_007_010 [9.288]
07-07 r24_volaratio_010_015 [10.164]
07-04 r24_volaratio_015_020 [16.946]
07-03 r24_volaratio_010_015 [11.848]
07-02 r24_volaratio_025_0p0 [25.304]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9878 etc relac 1461 1332 1405 1428 317400 -2 -0.14 -18.196 0.089
2025-07-14 15:30 9878 etc relac 1451 1230 1256 1430 388000 159 12.51 -18.161 -0.015
2025-07-11 15:30 9878 etc relac 1350 1223 1338 1271 474100 -79 -5.852 130.369 0.388
2025-07-10 15:30 9878 etc relac 1394 1310 1335 1350 205800 2 0.148 -65.012 -0.559
2025-07-09 15:30 9878 etc relac 1363 1252 1270 1348 588200 186 16.007 74.644 0.413
2025-07-08 15:30 9878 etc relac 1259 1152 1232 1162 336800 -130 -10.062 9.778 0.171
2025-07-07 15:30 9878 etc relac 1344 1220 1290 1292 306800 -28 -2.121 -41.872 -0.574
2025-07-04 15:30 9878 etc relac 1325 1133 1143 1320 527800 168 14.583 45.279 -0.037
2025-07-03 15:30 9878 etc relac 1180 1055 1055 1152 363300 73 6.766 -59.294 0.104
2025-07-02 15:30 9878 etc relac 1238 988 1044 1079 892500 24 2.275 155.804 -0.213


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02

相関係数9878 (32.34%:32.34%)
(-0.03%:-0.03%) TOPIX -0.088
(?:2.1%) r2_専門店 0.717