Home
rdate:2025-07-14
[銘柄コード] 9876
[銘柄名] コックス
[銘柄名en] COX CO.,LTD.
[銘柄概要] イオン系のカジュアル衣料専門店。SC軸に多ブランドを全国展開。キッズも。EC強化。
[URL] https://www.cox-online.co.jp/
[比較銘柄] 3185(夢展望) 7606(Ｕアローズ) 2685(アダストリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングU [1/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
05-22 r22_開示情報U [4/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_005_008 [5.6]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.6]
06-27 r5_per_005_008 [5.6]
06-26 r5_per_005_008 [5.6]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
06-13 r5_per_005_008 [5.5]
06-12 r5_per_005_008 [5.5]
06-11 r5_per_005_008 [5.5]
06-10 r5_per_005_008 [5.4]
06-09 r5_per_005_008 [5.4]
06-06 r5_per_005_008 [5.4]
06-05 r5_per_005_008 [5.4]
06-04 r5_per_005_008 [5.4]
06-03 r5_per_005_008 [5.4]
06-02 r5_per_005_008 [5.3]
05-30 r5_per_005_008 [5.4]
05-29 r5_per_005_008 [5.4]
05-28 r5_per_005_008 [5.4]
05-27 r5_per_005_008 [5.3]
05-26 r5_per_005_008 [5.3]
05-23 r5_per_005_008 [5.3]
05-22 r5_per_005_008 [5.3]
05-21 r5_per_005_008 [5.3]
05-20 r5_per_005_008 [5.3]
05-19 r5_per_005_008 [5.3]
05-16 r5_per_005_008 [5.4]
05-15 r5_per_005_008 [5.4]
05-14 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
06-13 r6_pbr_0.6_0.8 [0.63]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.63]
06-10 r6_pbr_0.6_0.8 [0.62]
06-09 r6_pbr_0.6_0.8 [0.62]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.62]
05-27 r6_pbr_0.6_0.8 [0.61]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.921]
07-11 r11_rstrength_n005_n002 [-2.677]
07-10 r11_rstrength_n002_n001 [-1.937]
07-09 r11_rstrength_n0.2_0000 [-0.099]
07-08 r11_rstrength_n005_n002 [-3.807]
07-07 r11_rstrength_0002_0005 [2.353]
07-04 r11_rstrength_0001_0002 [1.737]
07-03 r11_rstrength_n002_n001 [-1.827]
07-02 r11_rstrength_0002_0005 [2.682]
07-01 r11_rstrength_0002_0005 [2.478]
06-30 r11_rstrength_n002_n001 [-1.404]
06-27 r11_rstrength_n002_n001 [-1.901]
06-26 r11_rstrength_n002_n001 [-1.415]
06-25 r11_rstrength_0001_0002 [1.777]
06-24 r11_rstrength_00.2_00.5 [0.482]
06-23 r11_rstrength_n001_n0.5 [-0.736]
06-20 r11_rstrength_0002_0005 [2.885]
06-19 r11_rstrength_n005_n002 [-2.758]
06-18 r11_rstrength_n001_n0.5 [-0.985]
06-17 r11_rstrength_n0.5_n0.2 [-0.279]
06-16 r11_rstrength_00.7_0001 [0.715]
06-13 r11_rstrength_00.2_00.5 [0.482]
06-12 r11_rstrength_0001_0002 [1.104]
06-11 r11_rstrength_n0.5_n0.2 [-0.314]
06-10 r11_rstrength_00.5_00.7 [0.507]
06-09 r11_rstrength_00.7_0001 [0.782]
06-06 r11_rstrength_0001_0002 [1.658]
06-05 r11_rstrength_0000_00.2 [0.179]
06-04 r11_rstrength_n005_n002 [-3.233]
06-03 r11_rstrength_00.2_00.5 [0.459]
06-02 r11_rstrength_0000_00.2 [0.099]
05-30 r11_rstrength_n0.2_0000 [-0.016]
05-29 r11_rstrength_00.5_00.7 [0.607]
05-28 r11_rstrength_0001_0002 [1.059]
05-27 r11_rstrength_n001_n0.5 [-0.949]
05-26 r11_rstrength_00.7_0001 [0.953]
05-23 r11_rstrength_0001_0002 [1.487]
05-22 r11_rstrength_n002_n001 [-1.385]
05-21 r11_rstrength_00.2_00.5 [0.438]
05-20 r11_rstrength_0002_0005 [2.217]
05-19 r11_rstrength_n002_n001 [-1.697]
05-16 r11_rstrength_n002_n001 [-1.773]
05-15 r11_rstrength_00.5_00.7 [0.57]
05-14 r11_rstrength_n002_n001 [-1.857]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_07 [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.957]
07-10 r14_atratio_n003_n002 [-2.336]
07-09 r14_atratio_0002_0003 [2.885]
07-08 r14_atratio_n005_n003 [-3.704]
07-07 r14_atratio_0002_0003 [2.857]
07-04 r14_atratio_0001_0002 [1.942]
07-03 r14_atratio_n003_n002 [-2.37]
07-02 r14_atratio_0001_0002 [1.932]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.481]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.483]
06-24 r14_atratio_0001_0002 [1.471]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.99]
06-19 r14_atratio_n003_n002 [-2.415]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.471]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.493]
06-11 r14_atratio_00.5_0001 [0.995]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.5]
06-06 r14_atratio_00.5_0001 [0.503]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.5]
06-03 r14_atratio_00.5_0001 [0.503]
06-02 r14_atratio_n0.5_0000 [-0.5]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0001_0002 [1.01]
05-27 r14_atratio_n001_n0.5 [-0.503]
05-26 r14_atratio_0001_0002 [1.015]
05-23 r14_atratio_00.5_0001 [0.51]
05-22 r14_atratio_n002_n001 [-1.01]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.503]
05-19 r14_atratio_n0.5_0000 [-0.5]
05-16 r14_atratio_00.5_0001 [0.503]
05-15 r14_atratio_00.5_0001 [0.505]
05-14 r14_atratio_n002_n001 [-1.493]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.8]
07-11 r15_vratio_n025_0000 [-21.466]
07-10 r15_vratio_0075_0100 [86.16]
07-09 r15_vratio_n075_n050 [-64.176]
07-08 r15_vratio_0100_0200 [139.465]
07-07 r15_vratio_0000_0025 [14.122]
07-04 r15_vratio_n050_n025 [-35.309]
07-03 r15_vratio_0100_0200 [110.938]
07-02 r15_vratio_0100_0200 [125.882]
07-01 r15_vratio_n050_n025 [-30.894]
06-30 r15_vratio_0050_0075 [65.101]
06-27 r15_vratio_n050_n025 [-46.014]
06-26 r15_vratio_0025_0050 [40.816]
06-25 r15_vratio_n050_n025 [-30.496]
06-24 r15_vratio_n025_0000 [-2.422]
06-23 r15_vratio_0025_0050 [45.226]
06-20 r15_vratio_n075_n050 [-71.531]
06-19 r15_vratio_0500_1000 [518.584]
06-18 r15_vratio_n075_n050 [-58.303]
06-17 r15_vratio_0025_0050 [38.974]
06-16 r15_vratio_n050_n025 [-31.818]
06-13 r15_vratio_0000_0025 [8.333]
06-12 r15_vratio_0000_0025 [14.783]
06-11 r15_vratio_0000_0025 [5.991]
06-10 r15_vratio_n050_n025 [-40.055]
06-09 r15_vratio_n075_n050 [-70.783]
06-06 r15_vratio_0500_1000 [941.176]
06-05 r15_vratio_n050_n025 [-40.796]
06-04 r15_vratio_0200_0300 [209.231]
06-03 r15_vratio_n050_n025 [-50]
06-02 r15_vratio_n050_n025 [-35.323]
05-30 r15_vratio_0025_0050 [43.571]
05-29 r15_vratio_n025_0000 [-24.731]
05-28 r15_vratio_0025_0050 [31.915]
05-27 r15_vratio_n050_n025 [-34.419]
05-26 r15_vratio_0025_0050 [46.259]
05-23 r15_vratio_n075_n050 [-60.054]
05-22 r15_vratio_0100_0200 [109.091]
05-21 r15_vratio_n050_n025 [-38.889]
05-20 r15_vratio_0050_0075 [72.455]
05-19 r15_vratio_n075_n050 [-62.217]
05-16 r15_vratio_0200_0300 [274.576]
05-15 r15_vratio_n100_n075 [-75.62]
05-14 r15_vratio_0025_0050 [46.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.957]
07-11 r16_ma5_dratio_n05_000 [-1.803]
07-10 r16_ma5_dratio_n05_000 [-1.135]
07-09 r16_ma5_dratio_000_005 [1.518]
07-08 r16_ma5_dratio_n05_000 [-1.047]
07-07 r16_ma5_dratio_000_005 [2.857]
07-04 r16_ma5_dratio_000_005 [0.865]
07-03 r16_ma5_dratio_n05_000 [-0.771]
07-02 r16_ma5_dratio_000_005 [1.442]
07-01 r16_ma5_dratio_n05_000 [-0.193]
06-30 r16_ma5_dratio_n05_000 [-0.193]
06-27 r16_ma5_dratio_000_005 [0.097]
06-26 r16_ma5_dratio_000_005 [0.873]
06-25 r16_ma5_dratio_000_005 [1.463]
06-24 r16_ma5_dratio_000_005 [1.074]
06-23 r16_ma5_dratio_n05_000 [-0.391]
06-20 r16_ma5_dratio_n05_000 [-0.682]
06-19 r16_ma5_dratio_n05_000 [-1.655]
06-18 r16_ma5_dratio_000_005 [0.583]
06-17 r16_ma5_dratio_000_005 [0.976]
06-16 r16_ma5_dratio_000_005 [1.57]
06-13 r16_ma5_dratio_000_005 [0.691]
06-12 r16_ma5_dratio_000_005 [1.09]
06-11 r16_ma5_dratio_000_005 [1.096]
06-10 r16_ma5_dratio_000_005 [0.5]
06-09 r16_ma5_dratio_000_005 [0.601]
06-06 r16_ma5_dratio_000_005 [0.301]
06-05 r16_ma5_dratio_n05_000 [-0.201]
06-04 r16_ma5_dratio_n05_000 [-0.301]
06-03 r16_ma5_dratio_000_005 [0.1]
06-02 r16_ma5_dratio_n05_000 [-0.201]
05-30 r16_ma5_dratio_000_005 [0.301]
05-29 r16_ma5_dratio_000_005 [0.604]
05-28 r16_ma5_dratio_000_005 [1.01]
05-27 r16_ma5_dratio_000_005 [0.202]
05-26 r16_ma5_dratio_000_005 [0.709]
05-23 r16_ma5_dratio_n05_000 [-0.304]
05-22 r16_ma5_dratio_n05_000 [-1.11]
05-21 r16_ma5_dratio_n05_000 [-0.402]
05-20 r16_ma5_dratio_n05_000 [-0.402]
05-19 r16_ma5_dratio_n05_000 [-0.201]
05-16 r16_ma5_dratio_n05_000 [-0.2]
05-15 r16_ma5_dratio_n05_000 [-0.798]
05-14 r16_ma5_dratio_n05_000 [-1.493]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.193]
07-11 r17_ma10_dratio_n05_000 [-1.193]
07-10 r17_ma10_dratio_n05_000 [-0.239]
07-09 r17_ma10_dratio_000_005 [2.197]
07-08 r17_ma10_dratio_n05_000 [-0.383]
07-07 r17_ma10_dratio_000_005 [3.498]
07-04 r17_ma10_dratio_000_005 [1.205]
07-03 r17_ma10_dratio_n05_000 [-0.435]
07-02 r17_ma10_dratio_000_005 [2.179]
07-01 r17_ma10_dratio_000_005 [0.437]
06-30 r17_ma10_dratio_000_005 [0.437]
06-27 r17_ma10_dratio_000_005 [0.437]
06-26 r17_ma10_dratio_000_005 [1.069]
06-25 r17_ma10_dratio_000_005 [1.266]
06-24 r17_ma10_dratio_000_005 [1.025]
06-23 r17_ma10_dratio_n05_000 [-0.147]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_n05_000 [-0.786]
06-18 r17_ma10_dratio_000_005 [1.82]
06-17 r17_ma10_dratio_000_005 [2.222]
06-16 r17_ma10_dratio_000_005 [2.577]
06-13 r17_ma10_dratio_000_005 [1.493]
06-12 r17_ma10_dratio_000_005 [1.695]
06-11 r17_ma10_dratio_000_005 [1.399]
06-10 r17_ma10_dratio_000_005 [0.55]
06-09 r17_ma10_dratio_000_005 [0.701]
06-06 r17_ma10_dratio_000_005 [0.301]
06-05 r17_ma10_dratio_n05_000 [-0.05]
06-04 r17_ma10_dratio_000_005 [0.101]
06-03 r17_ma10_dratio_000_005 [0.654]
06-02 r17_ma10_dratio_000_005 [0.252]
05-30 r17_ma10_dratio_000_005 [0.756]
05-29 r17_ma10_dratio_000_005 [0.756]
05-28 r17_ma10_dratio_000_005 [0.806]
05-27 r17_ma10_dratio_n05_000 [-0.101]
05-26 r17_ma10_dratio_000_005 [0.252]
05-23 r17_ma10_dratio_n05_000 [-1.005]
05-22 r17_ma10_dratio_n05_000 [-1.705]
05-21 r17_ma10_dratio_n05_000 [-0.95]
05-20 r17_ma10_dratio_n05_000 [-1.148]
05-19 r17_ma10_dratio_n05_000 [-0.847]
05-16 r17_ma10_dratio_n05_000 [-0.646]
05-15 r17_ma10_dratio_n05_000 [-1.436]
05-14 r17_ma10_dratio_n05_000 [-2.077]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0]
07-11 r18_ma25_dratio_000_005 [0.116]
07-10 r18_ma25_dratio_000_005 [1.22]
07-09 r18_ma25_dratio_000_005 [3.843]
07-08 r18_ma25_dratio_000_005 [1.226]
07-07 r18_ma25_dratio_005_007 [5.284]
07-04 r18_ma25_dratio_000_005 [2.7]
07-03 r18_ma25_dratio_000_005 [0.941]
07-02 r18_ma25_dratio_000_005 [3.513]
07-01 r18_ma25_dratio_000_005 [1.77]
06-30 r18_ma25_dratio_000_005 [1.95]
06-27 r18_ma25_dratio_000_005 [2.111]
06-26 r18_ma25_dratio_000_005 [2.807]
06-25 r18_ma25_dratio_000_005 [3.052]
06-24 r18_ma25_dratio_000_005 [2.76]
06-23 r18_ma25_dratio_000_005 [1.452]
06-20 r18_ma25_dratio_000_005 [1.553]
06-19 r18_ma25_dratio_000_005 [0.638]
06-18 r18_ma25_dratio_000_005 [3.19]
06-17 r18_ma25_dratio_000_005 [3.376]
06-16 r18_ma25_dratio_000_005 [3.5]
06-13 r18_ma25_dratio_000_005 [2.061]
06-12 r18_ma25_dratio_000_005 [2.123]
06-11 r18_ma25_dratio_000_005 [1.683]
06-10 r18_ma25_dratio_000_005 [0.701]
06-09 r18_ma25_dratio_000_005 [0.681]
06-06 r18_ma25_dratio_000_005 [0.1]
06-05 r18_ma25_dratio_n05_000 [-0.52]
06-04 r18_ma25_dratio_n05_000 [-0.58]
06-03 r18_ma25_dratio_n05_000 [-0.1]
06-02 r18_ma25_dratio_n05_000 [-0.52]
05-30 r18_ma25_dratio_000_005 [0.06]
05-29 r18_ma25_dratio_000_005 [0.16]
05-28 r18_ma25_dratio_000_005 [0.22]
05-27 r18_ma25_dratio_n05_000 [-0.762]
05-26 r18_ma25_dratio_n05_000 [-0.221]
05-23 r18_ma25_dratio_n05_000 [-1.144]
05-22 r18_ma25_dratio_n05_000 [-1.587]
05-21 r18_ma25_dratio_n05_000 [-0.442]
05-20 r18_ma25_dratio_n05_000 [-0.242]
05-19 r18_ma25_dratio_000_005 [0.424]
05-16 r18_ma25_dratio_000_005 [1.297]
05-15 r18_ma25_dratio_000_005 [1.262]
05-14 r18_ma25_dratio_000_005 [1.372]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.81]
07-11 r19_ma50_dratio_000_005 [1.83]
07-10 r19_ma50_dratio_000_005 [2.824]
07-09 r19_ma50_dratio_005_007 [5.356]
07-08 r19_ma50_dratio_000_005 [2.544]
07-07 r19_ma50_dratio_005_007 [6.614]
07-04 r19_ma50_dratio_000_005 [3.868]
07-03 r19_ma50_dratio_000_005 [2.041]
07-02 r19_ma50_dratio_000_005 [4.611]
07-01 r19_ma50_dratio_000_005 [2.75]
06-30 r19_ma50_dratio_000_005 [2.862]
06-27 r19_ma50_dratio_000_005 [2.985]
06-26 r19_ma50_dratio_000_005 [3.617]
06-25 r19_ma50_dratio_000_005 [3.813]
06-24 r19_ma50_dratio_000_005 [3.521]
06-23 r19_ma50_dratio_000_005 [2.194]
06-20 r19_ma50_dratio_000_005 [2.43]
06-19 r19_ma50_dratio_000_005 [1.702]
06-18 r19_ma50_dratio_000_005 [4.567]
06-17 r19_ma50_dratio_000_005 [4.715]
06-16 r19_ma50_dratio_000_005 [4.778]
06-13 r19_ma50_dratio_000_005 [3.27]
06-12 r19_ma50_dratio_000_005 [3.291]
06-11 r19_ma50_dratio_000_005 [2.858]
06-10 r19_ma50_dratio_000_005 [1.834]
06-09 r19_ma50_dratio_000_005 [1.824]
06-06 r19_ma50_dratio_000_005 [1.297]
06-05 r19_ma50_dratio_000_005 [0.759]
06-04 r19_ma50_dratio_000_005 [0.739]
06-03 r19_ma50_dratio_000_005 [1.225]
06-02 r19_ma50_dratio_000_005 [0.719]
05-30 r19_ma50_dratio_000_005 [1.235]
05-29 r19_ma50_dratio_000_005 [1.256]
05-28 r19_ma50_dratio_000_005 [1.297]
05-27 r19_ma50_dratio_000_005 [0.314]
05-26 r19_ma50_dratio_000_005 [0.821]
05-23 r19_ma50_dratio_n05_000 [-0.172]
05-22 r19_ma50_dratio_n05_000 [-0.689]
05-21 r19_ma50_dratio_000_005 [0.294]
05-20 r19_ma50_dratio_000_005 [0.304]
05-19 r19_ma50_dratio_000_005 [0.851]
05-16 r19_ma50_dratio_000_005 [1.41]
05-15 r19_ma50_dratio_000_005 [0.954]
05-14 r19_ma50_dratio_000_005 [0.528]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.19]
07-11 r20_ma75_dratio_000_005 [3.218]
07-10 r20_ma75_dratio_000_005 [4.243]
07-09 r20_ma75_dratio_005_007 [6.793]
07-08 r20_ma75_dratio_000_005 [3.889]
07-07 r20_ma75_dratio_007_010 [7.942]
07-04 r20_ma75_dratio_005_007 [5.07]
07-03 r20_ma75_dratio_000_005 [3.151]
07-02 r20_ma75_dratio_005_007 [5.726]
07-01 r20_ma75_dratio_000_005 [3.818]
06-30 r20_ma75_dratio_000_005 [3.881]
06-27 r20_ma75_dratio_000_005 [3.951]
06-26 r20_ma75_dratio_000_005 [4.516]
06-25 r20_ma75_dratio_000_005 [4.579]
06-24 r20_ma75_dratio_000_005 [4.153]
06-23 r20_ma75_dratio_000_005 [2.733]
06-20 r20_ma75_dratio_000_005 [2.802]
06-19 r20_ma75_dratio_000_005 [1.856]
06-18 r20_ma75_dratio_000_005 [4.454]
06-17 r20_ma75_dratio_000_005 [4.552]
06-16 r20_ma75_dratio_000_005 [4.644]
06-13 r20_ma75_dratio_000_005 [3.162]
06-12 r20_ma75_dratio_000_005 [3.176]
06-11 r20_ma75_dratio_000_005 [2.712]
06-10 r20_ma75_dratio_000_005 [1.735]
06-09 r20_ma75_dratio_000_005 [1.755]
06-06 r20_ma75_dratio_000_005 [1.256]
06-05 r20_ma75_dratio_000_005 [0.77]
06-04 r20_ma75_dratio_000_005 [0.77]
06-03 r20_ma75_dratio_000_005 [1.283]
06-02 r20_ma75_dratio_000_005 [0.79]
05-30 r20_ma75_dratio_000_005 [1.331]
05-29 r20_ma75_dratio_000_005 [1.399]
05-28 r20_ma75_dratio_000_005 [1.482]
05-27 r20_ma75_dratio_000_005 [0.542]
05-26 r20_ma75_dratio_000_005 [1.104]
05-23 r20_ma75_dratio_000_005 [0.142]
05-22 r20_ma75_dratio_n05_000 [-0.346]
05-21 r20_ma75_dratio_000_005 [0.692]
05-20 r20_ma75_dratio_000_005 [0.733]
05-19 r20_ma75_dratio_000_005 [1.289]
05-16 r20_ma75_dratio_000_005 [1.84]
05-15 r20_ma75_dratio_000_005 [1.392]
05-14 r20_ma75_dratio_000_005 [0.931]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.764]
07-10 r21_mrstrength_n002_n001 [-1.897]
07-09 r21_mrstrength_0002_0005 [2.551]
07-08 r21_mrstrength_n005_n002 [-3.959]
07-07 r21_mrstrength_0002_0005 [3.418]
07-04 r21_mrstrength_0001_0002 [1.879]
07-03 r21_mrstrength_n005_n002 [-2.429]
07-02 r21_mrstrength_0002_0005 [2.492]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.911]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.092]
06-24 r21_mrstrength_00.2_00.5 [0.333]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.211]
06-19 r21_mrstrength_n002_n001 [-1.395]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.21]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.139]
06-11 r21_mrstrength_00.2_00.5 [0.446]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.5_n0.2 [-0.419]
06-06 r21_mrstrength_0000_00.2 [0.005]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.303]
06-03 r21_mrstrength_00.5_00.7 [0.567]
06-02 r21_mrstrength_00.7_0001 [0.802]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0001_0002 [1.015]
05-27 r21_mrstrength_n002_n001 [-1.016]
05-26 r21_mrstrength_0000_00.2 [0.016]
05-23 r21_mrstrength_0000_00.2 [0.038]
05-22 r21_mrstrength_n0.2_0000 [-0.171]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.585]
05-19 r21_mrstrength_0000_00.2 [0.176]
05-16 r21_mrstrength_00.5_00.7 [0.508]
05-15 r21_mrstrength_0001_0002 [1.482]
05-14 r21_mrstrength_n002_n001 [-1.349]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.449]
07-11 r23_gratio_n001_n0.5 [-0.957]
07-10 r23_gratio_0000_00.5 [0.467]
07-09 r23_gratio_00.5_0001 [0.962]
07-08 r23_gratio_n0.5_0000 [-0.463]
07-07 r23_gratio_00.5_0001 [0.952]
07-04 r23_gratio_00.5_0001 [0.971]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.483]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.49]
06-23 r23_gratio_n0.5_0000 [-0.49]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.483]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.483]
06-16 r23_gratio_0001_0002 [1.471]
06-13 r23_gratio_0000_00.5 [0.49]
06-12 r23_gratio_0000_00.5 [0.493]
06-11 r23_gratio_0000_00.5 [0.498]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1]
06-06 r23_gratio_0001_0002 [1.005]
06-05 r23_gratio_00.5_0001 [0.503]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.01]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.51]
05-22 r23_gratio_n002_n001 [-1.01]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.503]
05-15 r23_gratio_00.5_0001 [0.505]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.449]
07-11 r24_volaratio_002_2.5 [2.427]
07-10 r24_volaratio_003_004 [3.828]
07-09 r24_volaratio_003_004 [3.365]
07-08 r24_volaratio_005_007 [5.882]
07-07 r24_volaratio_2.5_003 [2.844]
07-04 r24_volaratio_001_1.5 [1.449]
07-03 r24_volaratio_003_004 [3.431]
07-02 r24_volaratio_002_2.5 [2.415]
07-01 r24_volaratio_0.5_001 [0.971]
06-30 r24_volaratio_1.5_002 [1.951]
06-27 r24_volaratio_001_1.5 [1.463]
06-26 r24_volaratio_0.5_001 [0.971]
06-25 r24_volaratio_0.5_001 [0.971]
06-24 r24_volaratio_001_1.5 [1.471]
06-23 r24_volaratio_001_1.5 [1.485]
06-20 r24_volaratio_001_1.5 [1.485]
06-19 r24_volaratio_002_2.5 [2.475]
06-18 r24_volaratio_000_0.5 [0.485]
06-17 r24_volaratio_0.5_001 [0.971]
06-16 r24_volaratio_0.5_001 [0.976]
06-13 r24_volaratio_001_1.5 [1.478]
06-12 r24_volaratio_000_0.5 [0.493]
06-11 r24_volaratio_001_1.5 [1.485]
06-10 r24_volaratio_0.5_001 [0.995]
06-09 r24_volaratio_001_1.5 [1]
06-06 r24_volaratio_005_007 [6.091]
06-05 r24_volaratio_001_1.5 [1.005]
06-04 r24_volaratio_001_1.5 [1.005]
06-03 r24_volaratio_001_1.5 [1.01]
06-02 r24_volaratio_001_1.5 [1.01]
05-30 r24_volaratio_001_1.5 [1.01]
05-29 r24_volaratio_0.5_001 [0.503]
05-28 r24_volaratio_0.5_001 [0.503]
05-27 r24_volaratio_001_1.5 [1.01]
05-26 r24_volaratio_001_1.5 [1.015]
05-23 r24_volaratio_0.5_001 [0.508]
05-22 r24_volaratio_001_1.5 [1.02]
05-21 r24_volaratio_001_1.5 [1.01]
05-20 r24_volaratio_001_1.5 [1.01]
05-19 r24_volaratio_001_1.5 [1.005]
05-16 r24_volaratio_1.5_002 [1.523]
05-15 r24_volaratio_001_1.5 [1.01]
05-14 r24_volaratio_1.5_002 [1.515]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9876 etc relac 210 207 210 207 36900 0 0 -50.8 -0.015
2025-07-11 15:30 9876 etc relac 211 206 207 207 75000 -2 -0.957 -21.466 0.388
2025-07-10 15:30 9876 etc relac 217 209 215 209 95500 -5 -2.336 86.16 -0.559
2025-07-09 15:30 9876 etc relac 215 208 210 214 51300 6 2.885 -64.176 0.413
2025-07-08 15:30 9876 etc relac 216 204 215 208 143200 -8 -3.704 139.465 0.171
2025-07-07 15:30 9876 etc relac 217 211 212 216 59800 6 2.857 14.122 -0.574
2025-07-04 15:30 9876 etc relac 210 207 208 210 52400 4 1.942 -35.309 -0.037
2025-07-03 15:30 9876 etc relac 211 204 211 206 81000 -5 -2.37 110.938 0.104
2025-07-02 15:30 9876 etc relac 212 207 207 211 38400 4 1.932 125.882 -0.213
2025-07-01 15:30 9876 etc relac 208 206 208 207 17000 0 0 -30.894 -0.728
2025-06-30 15:30 9876 etc relac 209 205 207 207 24600 0 0 65.101 0.433
2025-06-27 15:30 9876 etc relac 208 205 208 207 14900 -1 -0.481 -46.014 1.278
2025-06-26 15:30 9876 etc relac 208 206 208 208 27600 0 0 40.816 0.807
2025-06-25 15:30 9876 etc relac 208 206 207 208 19600 1 0.483 -30.496 0.032
2025-06-24 15:30 9876 etc relac 207 204 205 207 28200 3 1.471 -2.422 0.73
2025-06-23 15:30 9876 etc relac 205 202 203 204 28900 0 0 45.226 -0.364
2025-06-20 15:30 9876 etc relac 205 202 202 204 19900 2 0.99 -71.531 -0.746
2025-06-19 15:30 9876 etc relac 207 202 206 202 69900 -5 -2.415 518.584 -0.579
2025-06-18 15:30 9876 etc relac 207 206 207 207 11300 0 0 -58.303 0.768
2025-06-17 15:30 9876 etc relac 208 206 208 207 27100 0 0 38.974 0.354
2025-06-16 15:30 9876 etc relac 207 205 207 207 19500 3 1.471 -31.818 0.75
2025-06-13 15:30 9876 etc relac 206 203 205 204 28600 0 0 8.333 -0.952
2025-06-12 15:30 9876 etc relac 204 203 204 204 26400 1 0.493 14.783 -0.206
2025-06-11 15:30 9876 etc relac 205 202 202 203 23000 2 0.995 5.991 1 0.089
2025-06-10 15:30 9876 etc relac 203 201 201 201 21700 0 0 -40.055 0.03
2025-06-09 15:30 9876 etc relac 202 200 202 201 36200 1 0.5 -70.783 0.581
2025-06-06 15:30 9876 etc relac 209 197 201 200 123900 1 0.503 941.176 0.467
2025-06-05 15:30 9876 etc relac 201 199 200 199 11900 0 0 -40.796 1 -1.029
2025-06-04 15:30 9876 etc relac 201 199 200 199 20100 -1 -0.5 209.231 0.506
2025-06-03 15:30 9876 etc relac 200 198 199 200 6500 1 0.503 -50 -0.223
2025-06-02 15:30 9876 etc relac 200 198 200 199 13000 -1 -0.5 -35.323 -0.867
2025-05-30 15:30 9876 etc relac 200 198 200 200 20100 0 0 43.571 -0.372
2025-05-29 15:30 9876 etc relac 200 199 200 200 14000 0 0 -24.731 1.535
2025-05-28 15:30 9876 etc relac 200 199 200 200 18600 2 1.01 31.915 0.001
2025-05-27 15:30 9876 etc relac 200 198 199 198 14100 -1 -0.503 -34.419 0.639
2025-05-26 15:30 9876 etc relac 199 197 197 199 21500 2 1.015 46.259 0.599
2025-05-23 15:30 9876 etc relac 198 197 197 197 14700 1 0.51 -60.054 0.678
2025-05-22 15:30 9876 etc relac 198 196 196 196 36800 -2 -1.01 109.091 1 -0.578
2025-05-21 15:30 9876 etc relac 200 198 198 198 17600 0 0 -38.889 3 -0.217
2025-05-20 15:30 9876 etc relac 200 198 199 198 28800 -1 -0.503 72.455 0.016
2025-05-19 15:30 9876 etc relac 201 199 200 199 16700 -1 -0.5 -62.217 -0.075
2025-05-16 15:30 9876 etc relac 200 197 198 200 44200 1 0.503 274.576 0.054
2025-05-15 15:30 9876 etc relac 200 198 199 199 11800 1 0.505 -75.62 -0.88
2025-05-14 15:30 9876 etc relac 201 198 201 198 48400 -3 -1.493 46.667 -0.319


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16
0.53 2025-06-13
-0.333 2025-06-12
1.524 2025-06-11
0.301 2025-06-10
0.286 2025-06-09
-0.488 2025-06-06
-0.222 2025-06-05
2.058 2025-06-04
0.305 2025-06-03
0.176 2025-06-02
0.406 2025-05-30
0.453 2025-05-29
0.348 2025-05-28
0.14 2025-05-27
0.884 2025-05-26
0.441 2025-05-23
-0.059 2025-05-22
0.144 2025-05-21
-0.465 2025-05-20
0.486 2025-05-19
0.544 2025-05-16
0.591 2025-05-15
0.197 2025-05-14

相関係数9876 (4.55%:4.55%)
(2.15%:2.16%) TOPIX 0.748
(20.84%:20.84%) r2_カジュアル衣料 0.871