Home
rdate:2025-07-14
[銘柄コード] 9872
[銘柄名] 北恵
[銘柄名en] KITAKEI CO.,LTD
[銘柄概要] 関西地盤の住宅資材商社。材木店・工務店向け主力。PB・施工商品も展開。
[URL] https://www.kitakei.jp/ja/index.html
[比較銘柄] 3157(ジオリーブＧ) 3166(ＯＣＨＩＨＤ) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_決算速報N [1/13] 17:31 13 -1.355 116.589 4.175 -0.363 -0.512 -0.183
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.7]
06-13 r5_per_010_012 [10.7]
06-12 r5_per_010_012 [10.7]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [10.7]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.6]
06-05 r5_per_010_012 [10.6]
06-04 r5_per_010_012 [10.6]
06-03 r5_per_010_012 [10.6]
06-02 r5_per_010_012 [10.6]
05-30 r5_per_010_012 [10.5]
05-29 r5_per_010_012 [10.5]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.4]
05-22 r5_per_010_012 [10.3]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
05-13 r5_per_010_012 [10.4]
05-12 r5_per_010_012 [10.4]
05-09 r5_per_010_012 [10.3]
05-08 r5_per_010_012 [10.3]
05-07 r5_per_010_012 [10.3]
05-02 r5_per_010_012 [10.3]
05-01 r5_per_010_012 [10.3]
04-30 r5_per_010_012 [10.3]
04-28 r5_per_010_012 [10.3]
04-25 r5_per_010_012 [10.3]
04-24 r5_per_010_012 [10.3]
04-23 r5_per_010_012 [10.3]
04-22 r5_per_010_012 [10.3]
04-21 r5_per_010_012 [10.3]
04-18 r5_per_010_012 [10.3]
04-17 r5_per_010_012 [10.3]
04-16 r5_per_010_012 [10.3]
04-15 r5_per_010_012 [10.3]
04-14 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
06-13 r6_pbr_0.4_0.6 [0.56]
06-12 r6_pbr_0.4_0.6 [0.56]
06-11 r6_pbr_0.4_0.6 [0.56]
06-10 r6_pbr_0.4_0.6 [0.56]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.56]
06-05 r6_pbr_0.4_0.6 [0.56]
06-04 r6_pbr_0.4_0.6 [0.56]
06-03 r6_pbr_0.4_0.6 [0.56]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.55]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.54]
05-23 r6_pbr_0.4_0.6 [0.54]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.54]
05-20 r6_pbr_0.4_0.6 [0.54]
05-19 r6_pbr_0.4_0.6 [0.54]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
05-13 r6_pbr_0.4_0.6 [0.55]
05-12 r6_pbr_0.4_0.6 [0.55]
05-09 r6_pbr_0.4_0.6 [0.54]
05-08 r6_pbr_0.4_0.6 [0.54]
05-07 r6_pbr_0.4_0.6 [0.54]
05-02 r6_pbr_0.4_0.6 [0.54]
05-01 r6_pbr_0.4_0.6 [0.54]
04-30 r6_pbr_0.4_0.6 [0.54]
04-28 r6_pbr_0.4_0.6 [0.54]
04-25 r6_pbr_0.4_0.6 [0.54]
04-24 r6_pbr_0.4_0.6 [0.54]
04-23 r6_pbr_0.4_0.6 [0.54]
04-22 r6_pbr_0.4_0.6 [0.54]
04-21 r6_pbr_0.4_0.6 [0.54]
04-18 r6_pbr_0.4_0.6 [0.54]
04-17 r6_pbr_0.4_0.6 [0.54]
04-16 r6_pbr_0.4_0.6 [0.54]
04-15 r6_pbr_0.4_0.6 [0.54]
04-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.19]
07-11 r7_yield_003_3.5 [3.24]
07-10 r7_yield_003_3.5 [3.25]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.28]
07-04 r7_yield_003_3.5 [3.28]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.29]
07-01 r7_yield_003_3.5 [3.19]
06-30 r7_yield_003_3.5 [3.22]
06-27 r7_yield_003_3.5 [3.27]
06-26 r7_yield_003_3.5 [3.27]
06-25 r7_yield_003_3.5 [3.31]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.34]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.3]
06-17 r7_yield_003_3.5 [3.37]
06-16 r7_yield_003_3.5 [3.37]
06-13 r7_yield_003_3.5 [3.37]
06-12 r7_yield_003_3.5 [3.38]
06-11 r7_yield_003_3.5 [3.38]
06-10 r7_yield_003_3.5 [3.38]
06-09 r7_yield_003_3.5 [3.38]
06-06 r7_yield_003_3.5 [3.41]
06-05 r7_yield_003_3.5 [3.41]
06-04 r7_yield_003_3.5 [3.41]
06-03 r7_yield_003_3.5 [3.4]
06-02 r7_yield_003_3.5 [3.41]
05-30 r7_yield_003_3.5 [3.42]
05-29 r7_yield_003_3.5 [3.44]
05-28 r7_yield_003_3.5 [3.42]
05-27 r7_yield_003_3.5 [3.45]
05-26 r7_yield_003_3.5 [3.49]
05-23 r7_yield_003_3.5 [3.49]
05-22 r7_yield_003_3.5 [3.49]
05-21 r7_yield_003_3.5 [3.49]
05-20 r7_yield_3.5_004 [3.5]
05-19 r7_yield_3.5_004 [3.5]
05-16 r7_yield_003_3.5 [3.47]
05-15 r7_yield_003_3.5 [3.47]
05-14 r7_yield_003_3.5 [3.47]
05-13 r7_yield_003_3.5 [3.47]
05-12 r7_yield_003_3.5 [3.47]
05-09 r7_yield_3.5_004 [3.5]
05-08 r7_yield_3.5_004 [3.5]
05-07 r7_yield_3.5_004 [3.5]
05-02 r7_yield_3.5_004 [3.5]
05-01 r7_yield_3.5_004 [3.5]
04-30 r7_yield_3.5_004 [3.5]
04-28 r7_yield_3.5_004 [3.5]
04-25 r7_yield_3.5_004 [3.5]
04-24 r7_yield_3.5_004 [3.5]
04-23 r7_yield_3.5_004 [3.5]
04-22 r7_yield_3.5_004 [3.5]
04-21 r7_yield_3.5_004 [3.5]
04-18 r7_yield_3.5_004 [3.5]
04-17 r7_yield_3.5_004 [3.5]
04-16 r7_yield_3.5_004 [3.5]
04-15 r7_yield_3.5_004 [3.5]
04-14 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.02]
07-11 r8_mratio_0010_0020 [19.02]
07-10 r8_mratio_0010_0020 [19.02]
07-09 r8_mratio_0010_0020 [19.02]
07-08 r8_mratio_0020_0050 [45.33]
07-07 r8_mratio_0020_0050 [45.33]
07-04 r8_mratio_0020_0050 [45.33]
07-03 r8_mratio_0020_0050 [45.33]
07-02 r8_mratio_0020_0050 [45.33]
07-01 r8_mratio_0020_0050 [20.67]
06-30 r8_mratio_0020_0050 [20.67]
06-27 r8_mratio_0020_0050 [20.67]
06-26 r8_mratio_0020_0050 [20.67]
06-25 r8_mratio_0020_0050 [20.67]
06-24 r8_mratio_0020_0050 [24.42]
06-23 r8_mratio_0020_0050 [24.42]
06-20 r8_mratio_0020_0050 [24.42]
06-19 r8_mratio_0020_0050 [24.42]
06-18 r8_mratio_0020_0050 [24.42]
06-17 r8_mratio_0020_0050 [25.92]
06-16 r8_mratio_0020_0050 [25.92]
06-13 r8_mratio_0020_0050 [25.92]
06-12 r8_mratio_0020_0050 [25.92]
06-11 r8_mratio_0020_0050 [25.92]
06-10 r8_mratio_0020_0050 [25.92]
06-09 r8_mratio_0020_0050 [21.62]
06-06 r8_mratio_0020_0050 [21.62]
06-05 r8_mratio_0020_0050 [21.62]
06-04 r8_mratio_0020_0050 [21.62]
06-03 r8_mratio_0020_0050 [27.12]
06-02 r8_mratio_0020_0050 [27.12]
05-30 r8_mratio_0020_0050 [27.12]
05-29 r8_mratio_0020_0050 [27.12]
05-28 r8_mratio_0020_0050 [27.12]
05-27 r8_mratio_0020_0050 [41]
05-26 r8_mratio_0020_0050 [41]
05-23 r8_mratio_0020_0050 [41]
05-22 r8_mratio_0020_0050 [41]
05-21 r8_mratio_0020_0050 [41]
05-20 r8_mratio_0050_0100 [72.33]
05-19 r8_mratio_0050_0100 [72.33]
05-16 r8_mratio_0050_0100 [72.33]
05-15 r8_mratio_0050_0100 [72.33]
05-14 r8_mratio_0050_0100 [72.33]
05-13 r8_mratio_0050_0100 [72.33]
05-12 r8_mratio_0050_0100 [72.33]
05-09 r8_mratio_0050_0100 [85.12]
05-08 r8_mratio_0050_0100 [85.12]
05-07 r8_mratio_0050_0100 [85.12]
05-02 r8_mratio_0050_0100 [85.12]
05-01 r8_mratio_0050_0100 [85.12]
04-30 r8_mratio_0050_0100 [85.12]
04-28 r8_mratio_0050_0100 [77.4]
04-25 r8_mratio_0050_0100 [77.4]
04-24 r8_mratio_0050_0100 [77.4]
04-23 r8_mratio_0050_0100 [77.4]
04-22 r8_mratio_0050_0100 [77.4]
04-21 r8_mratio_0050_0100 [77.4]
04-18 r8_mratio_0050_0100 [77.4]
04-17 r8_mratio_0050_0100 [77.4]
04-16 r8_mratio_0050_0100 [77.4]
04-15 r8_mratio_0050_0100 [77.4]
04-14 r8_mratio_0050_0100 [77.4]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.695]
07-11 r11_rstrength_00.5_00.7 [0.617]
07-10 r11_rstrength_n0.5_n0.2 [-0.452]
07-09 r11_rstrength_00.7_0001 [0.969]
07-08 r11_rstrength_n0.2_0000 [-0.097]
07-07 r11_rstrength_n002_n001 [-1.044]
07-04 r11_rstrength_n002_n001 [-1.221]
07-03 r11_rstrength_0001_0002 [1.325]
07-02 r11_rstrength_n005_n002 [-2.997]
07-01 r11_rstrength_0001_0002 [1.12]
06-30 r11_rstrength_0001_0002 [1.532]
06-27 r11_rstrength_00.7_0001 [0.764]
06-26 r11_rstrength_0001_0002 [1.202]
06-25 r11_rstrength_00.2_00.5 [0.227]
06-24 r11_rstrength_n0.5_n0.2 [-0.427]
06-23 r11_rstrength_00.5_00.7 [0.563]
06-20 r11_rstrength_n001_n0.5 [-0.722]
06-19 r11_rstrength_n001_n0.5 [-0.99]
06-18 r11_rstrength_0001_0002 [1.288]
06-17 r11_rstrength_00.2_00.5 [0.271]
06-16 r11_rstrength_n0.5_n0.2 [-0.413]
06-13 r11_rstrength_00.5_00.7 [0.63]
06-12 r11_rstrength_0000_00.2 [0.036]
06-11 r11_rstrength_0000_00.2 [0.101]
06-10 r11_rstrength_n001_n0.5 [-0.734]
06-09 r11_rstrength_00.7_0001 [0.838]
06-06 r11_rstrength_n0.2_0000 [-0.091]
06-05 r11_rstrength_n0.5_n0.2 [-0.28]
06-04 r11_rstrength_n0.2_0000 [-0.029]
06-03 r11_rstrength_n0.5_n0.2 [-0.499]
06-02 r11_rstrength_00.5_00.7 [0.549]
05-30 r11_rstrength_0000_00.2 [0.149]
05-29 r11_rstrength_n001_n0.5 [-0.674]
05-28 r11_rstrength_00.2_00.5 [0.201]
05-27 r11_rstrength_0001_0002 [1.221]
05-26 r11_rstrength_00.7_0001 [0.757]
05-23 r11_rstrength_n001_n0.5 [-0.548]
05-22 r11_rstrength_0000_00.2 [0.078]
05-21 r11_rstrength_n0.5_n0.2 [-0.306]
05-20 r11_rstrength_00.2_00.5 [0.347]
05-19 r11_rstrength_n001_n0.5 [-0.817]
05-16 r11_rstrength_0001_0002 [1.698]
05-15 r11_rstrength_00.2_00.5 [0.276]
05-14 r11_rstrength_00.2_00.5 [0.402]
05-13 r11_rstrength_n0.2_0000 [-0.076]
05-12 r11_rstrength_n0.2_0000 [-0.083]
05-09 r11_rstrength_n001_n0.5 [-0.693]
05-08 r11_rstrength_n0.5_n0.2 [-0.441]
05-07 r11_rstrength_n0.5_n0.2 [-0.306]
05-02 r11_rstrength_0001_0002 [1.048]
05-01 r11_rstrength_n0.5_n0.2 [-0.225]
04-30 r11_rstrength_n002_n001 [-1.731]
04-28 r11_rstrength_n002_n001 [-1.074]
04-25 r11_rstrength_00.2_00.5 [0.24]
04-24 r11_rstrength_n002_n001 [-1.113]
04-23 r11_rstrength_n002_n001 [-1.228]
04-22 r11_rstrength_n0.2_0000 [-0.044]
04-21 r11_rstrength_00.5_00.7 [0.536]
04-18 r11_rstrength_n0.2_0000 [-0.133]
04-17 r11_rstrength_n0.5_n0.2 [-0.33]
04-16 r11_rstrength_00.2_00.5 [0.384]
04-15 r11_rstrength_00.7_0001 [0.714]
04-14 r11_rstrength_n0.2_0000 [-0.159]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_m00_b07 [2025-07-02]
07-08 r12_settlement_b06_b04 [2025-07-02]
07-07 r12_settlement_b06_b04 [2025-07-02]
07-04 r12_settlement_b03_b01 [2025-07-02]
07-03 r12_settlement_b03_b01 [2025-07-02]
07-02 r12_settlement_000_000 [2025-07-02]
07-01 r12_settlement_a01_a03 [2025-07-02]
06-30 r12_settlement_a01_a03 [2025-07-02]
06-27 r12_settlement_a04_a06 [2025-07-02]
06-26 r12_settlement_a04_a06 [2025-07-02]
06-25 r12_settlement_a07_a09 [2025-07-02]
06-24 r12_settlement_a07_a09 [2025-07-02]
06-23 r12_settlement_a07_a09 [2025-07-02]
06-20 r12_settlement_a10_a12 [2025-07-02]
06-19 r12_settlement_a13_a15 [2025-07-02]
06-18 r12_settlement_a13_a15 [2025-07-02]
06-17 r12_settlement_a13_a15 [2025-07-02]
06-16 r12_settlement_a16_p00 [2025-07-02]
06-13 r12_settlement_a16_p00 [2025-07-02]
06-12 r12_settlement_a16_p00 [2025-07-02]
06-11 r12_settlement_a16_p00 [2025-07-02]
06-10 r12_settlement_a16_p00 [2025-07-02]
06-09 r12_settlement_a16_p00 [2025-07-02]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.387]
07-11 r14_atratio_0000_00.5 [0.348]
07-10 r14_atratio_n0.5_0000 [-0.116]
07-09 r14_atratio_0001_0002 [1.054]
07-08 r14_atratio_0000_00.5 [0.117]
07-07 r14_atratio_n0.5_0000 [-0.117]
07-04 r14_atratio_n002_n001 [-1.272]
07-03 r14_atratio_0001_0002 [1.526]
07-02 r14_atratio_n003_n002 [-2.961]
07-01 r14_atratio_0001_0002 [1.036]
06-30 r14_atratio_0001_0002 [1.519]
06-27 r14_atratio_0000_00.5 [0.117]
06-26 r14_atratio_0001_0002 [1.183]
06-25 r14_atratio_0000_00.5 [0.476]
06-24 r14_atratio_0000_00.5 [0.238]
06-23 r14_atratio_0000_00.5 [0.359]
06-20 r14_atratio_n001_n0.5 [-0.713]
06-19 r14_atratio_n001_n0.5 [-0.824]
06-18 r14_atratio_0002_0003 [2.166]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.12]
06-13 r14_atratio_0000_00.5 [0.242]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.121]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.974]
06-06 r14_atratio_0000_00.5 [0.244]
06-05 r14_atratio_n0.5_0000 [-0.365]
06-04 r14_atratio_n0.5_0000 [-0.122]
06-03 r14_atratio_0000_00.5 [0.244]
06-02 r14_atratio_0000_00.5 [0.367]
05-30 r14_atratio_0000_00.5 [0.491]
05-29 r14_atratio_n0.5_0000 [-0.489]
05-28 r14_atratio_00.5_0001 [0.863]
05-27 r14_atratio_00.5_0001 [0.996]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.125]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.125]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n001_n0.5 [-0.743]
05-16 r14_atratio_00.5_0001 [0.623]
05-15 r14_atratio_n0.5_0000 [-0.249]
05-14 r14_atratio_n0.5_0000 [-0.124]
05-13 r14_atratio_0000_00.5 [0.499]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_0000_00.5 [0.125]
05-08 r14_atratio_n0.5_0000 [-0.249]
05-07 r14_atratio_0000_00.5 [0.25]
05-02 r14_atratio_0000_00.5 [0.376]
05-01 r14_atratio_n0.5_0000 [-0.25]
04-30 r14_atratio_n0.5_0000 [-0.25]
04-28 r14_atratio_0000_00.5 [0.125]
04-25 r14_atratio_n0.5_0000 [-0.374]
04-24 r14_atratio_n0.5_0000 [-0.372]
04-23 r14_atratio_n001_n0.5 [-0.861]
04-22 r14_atratio_0000_00.5 [0.123]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0000_00.5 [0.247]
04-17 r14_atratio_0001_0002 [1.124]
04-16 r14_atratio_n0.5_0000 [-0.373]
04-15 r14_atratio_0001_0002 [1.132]
04-14 r14_atratio_n001_n0.5 [-0.501]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [156.41]
07-11 r15_vratio_0000_0025 [2.632]
07-10 r15_vratio_n075_n050 [-54.217]
07-09 r15_vratio_n025_0000 [-17.822]
07-08 r15_vratio_0025_0050 [46.377]
07-07 r15_vratio_0000_0025 [23.214]
07-04 r15_vratio_n100_n075 [-77.143]
07-03 r15_vratio_n050_n025 [-26.866]
07-02 r15_vratio_0100_0200 [163.78]
07-01 r15_vratio_n050_n025 [-47.303]
06-30 r15_vratio_0200_0300 [208.974]
06-27 r15_vratio_n050_n025 [-36.585]
06-26 r15_vratio_n075_n050 [-73.144]
06-25 r15_vratio_0300_0500 [367.347]
06-24 r15_vratio_n025_0000 [-12.5]
06-23 r15_vratio_n025_0000 [-16.418]
06-20 r15_vratio_0075_0100 [86.111]
06-19 r15_vratio_n075_n050 [-58.382]
06-18 r15_vratio_0300_0500 [496.552]
06-17 r15_vratio_n075_n050 [-63.75]
06-16 r15_vratio_0500_1000 [566.667]
06-13 r15_vratio_n050_n025 [-50]
06-12 r15_vratio_n050_n025 [-27.273]
06-11 r15_vratio_n075_n050 [-56]
06-10 r15_vratio_0025_0050 [36.364]
06-09 r15_vratio_0200_0300 [243.75]
06-06 r15_vratio_n025_0000 [-11.111]
06-05 r15_vratio_n075_n050 [-62.5]
06-04 r15_vratio_n100_n075 [-81.538]
06-03 r15_vratio_0100_0200 [138.532]
06-02 r15_vratio_0050_0075 [53.521]
05-30 r15_vratio_0000_0025 [20.339]
05-29 r15_vratio_n075_n050 [-64.024]
05-28 r15_vratio_0075_0100 [80.22]
05-27 r15_vratio_0300_0500 [333.333]
05-26 r15_vratio_0025_0050 [31.25]
05-23 r15_vratio_0025_0050 [33.333]
05-22 r15_vratio_n075_n050 [-68.421]
05-21 r15_vratio_0000_0025 [2.703]
05-20 r15_vratio_n050_n025 [-33.929]
05-19 r15_vratio_n025_0000 [-1.754]
05-16 r15_vratio_0000_0025 [16.327]
05-15 r15_vratio_n075_n050 [-61.111]
05-14 r15_vratio_0500_1000 [530]
05-13 r15_vratio_n025_0000 [-23.077]
05-12 r15_vratio_n025_0000 [-16.129]
05-09 r15_vratio_0100_0200 [106.667]
05-08 r15_vratio_n050_n025 [-46.429]
05-07 r15_vratio_n025_0000 [-17.647]
05-02 r15_vratio_n025_0000 [-19.048]
05-01 r15_vratio_0100_0200 [100]
04-30 r15_vratio_n075_n050 [-66.667]
04-28 r15_vratio_0000_0025 [8.621]
04-25 r15_vratio_0100_0200 [141.667]
04-24 r15_vratio_n025_0000 [-7.692]
04-23 r15_vratio_0000_0025 [0]
04-22 r15_vratio_n075_n050 [-53.571]
04-21 r15_vratio_n050_n025 [-25.333]
04-18 r15_vratio_n075_n050 [-57.865]
04-17 r15_vratio_0200_0300 [235.849]
04-16 r15_vratio_0025_0050 [35.897]
04-15 r15_vratio_n050_n025 [-35]
04-14 r15_vratio_n075_n050 [-53.846]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.481]
07-11 r16_ma5_dratio_000_005 [0.652]
07-10 r16_ma5_dratio_000_005 [0.56]
07-09 r16_ma5_dratio_000_005 [0.606]
07-08 r16_ma5_dratio_n05_000 [-0.187]
07-07 r16_ma5_dratio_n05_000 [-0.86]
07-04 r16_ma5_dratio_n05_000 [-1.112]
07-03 r16_ma5_dratio_000_005 [0.116]
07-02 r16_ma5_dratio_n05_000 [-1.16]
07-01 r16_ma5_dratio_000_005 [2.022]
06-30 r16_ma5_dratio_000_005 [1.852]
06-27 r16_ma5_dratio_000_005 [1.039]
06-26 r16_ma5_dratio_000_005 [1.399]
06-25 r16_ma5_dratio_000_005 [0.523]
06-24 r16_ma5_dratio_n05_000 [-0.048]
06-23 r16_ma5_dratio_n05_000 [-0.048]
06-20 r16_ma5_dratio_n05_000 [-0.215]
06-19 r16_ma5_dratio_000_005 [0.645]
06-18 r16_ma5_dratio_000_005 [1.823]
06-17 r16_ma5_dratio_000_005 [0.169]
06-16 r16_ma5_dratio_000_005 [0.217]
06-13 r16_ma5_dratio_000_005 [0.145]
06-12 r16_ma5_dratio_000_005 [0.121]
06-11 r16_ma5_dratio_000_005 [0.339]
06-10 r16_ma5_dratio_000_005 [0.607]
06-09 r16_ma5_dratio_000_005 [0.754]
06-06 r16_ma5_dratio_n05_000 [-0.024]
06-05 r16_ma5_dratio_n05_000 [-0.195]
06-04 r16_ma5_dratio_000_005 [0.293]
06-03 r16_ma5_dratio_000_005 [0.513]
06-02 r16_ma5_dratio_000_005 [0.563]
05-30 r16_ma5_dratio_000_005 [0.64]
05-29 r16_ma5_dratio_000_005 [0.519]
05-28 r16_ma5_dratio_000_005 [1.313]
05-27 r16_ma5_dratio_000_005 [0.846]
05-26 r16_ma5_dratio_000_005 [0.1]
05-23 r16_ma5_dratio_000_005 [0.15]
05-22 r16_ma5_dratio_n05_000 [-0.075]
05-21 r16_ma5_dratio_n05_000 [-0.075]
05-20 r16_ma5_dratio_n05_000 [-0.249]
05-19 r16_ma5_dratio_n05_000 [-0.348]
05-16 r16_ma5_dratio_000_005 [0.398]
05-15 r16_ma5_dratio_n05_000 [-0.075]
05-14 r16_ma5_dratio_000_005 [0.224]
05-13 r16_ma5_dratio_000_005 [0.399]
05-12 r16_ma5_dratio_000_005 [0.025]
05-09 r16_ma5_dratio_000_005 [0.125]
05-08 r16_ma5_dratio_000_005 [0.05]
05-07 r16_ma5_dratio_000_005 [0.275]
05-02 r16_ma5_dratio_000_005 [0.075]
05-01 r16_ma5_dratio_n05_000 [-0.375]
04-30 r16_ma5_dratio_n05_000 [-0.349]
04-28 r16_ma5_dratio_n05_000 [-0.447]
04-25 r16_ma5_dratio_n05_000 [-0.843]
04-24 r16_ma5_dratio_n05_000 [-0.766]
04-23 r16_ma5_dratio_n05_000 [-0.567]
04-22 r16_ma5_dratio_000_005 [0.42]
04-21 r16_ma5_dratio_000_005 [0.52]
04-18 r16_ma5_dratio_000_005 [0.945]
04-17 r16_ma5_dratio_000_005 [1.023]
04-16 r16_ma5_dratio_000_005 [0.275]
04-15 r16_ma5_dratio_000_005 [1.464]
04-14 r16_ma5_dratio_000_005 [0.991]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.705]
07-11 r17_ma10_dratio_000_005 [0.406]
07-10 r17_ma10_dratio_000_005 [0.163]
07-09 r17_ma10_dratio_000_005 [0.361]
07-08 r17_ma10_dratio_n05_000 [-0.478]
07-07 r17_ma10_dratio_n05_000 [-0.444]
07-04 r17_ma10_dratio_n05_000 [-0.164]
07-03 r17_ma10_dratio_000_005 [1.336]
07-02 r17_ma10_dratio_000_005 [0.082]
07-01 r17_ma10_dratio_000_005 [3.173]
06-30 r17_ma10_dratio_000_005 [2.682]
06-27 r17_ma10_dratio_000_005 [1.602]
06-26 r17_ma10_dratio_000_005 [1.798]
06-25 r17_ma10_dratio_000_005 [0.932]
06-24 r17_ma10_dratio_000_005 [0.658]
06-23 r17_ma10_dratio_000_005 [0.563]
06-20 r17_ma10_dratio_000_005 [0.324]
06-19 r17_ma10_dratio_000_005 [1.226]
06-18 r17_ma10_dratio_000_005 [2.351]
06-17 r17_ma10_dratio_000_005 [0.508]
06-16 r17_ma10_dratio_000_005 [0.605]
06-13 r17_ma10_dratio_000_005 [0.606]
06-12 r17_ma10_dratio_000_005 [0.51]
06-11 r17_ma10_dratio_000_005 [0.681]
06-10 r17_ma10_dratio_000_005 [0.925]
06-09 r17_ma10_dratio_000_005 [1.147]
06-06 r17_ma10_dratio_000_005 [0.49]
06-05 r17_ma10_dratio_000_005 [0.466]
06-04 r17_ma10_dratio_000_005 [1.045]
06-03 r17_ma10_dratio_000_005 [1.417]
06-02 r17_ma10_dratio_000_005 [1.446]
05-30 r17_ma10_dratio_000_005 [1.325]
05-29 r17_ma10_dratio_000_005 [0.968]
05-28 r17_ma10_dratio_000_005 [1.615]
05-27 r17_ma10_dratio_000_005 [0.921]
05-26 r17_ma10_dratio_000_005 [0]
05-23 r17_ma10_dratio_000_005 [0.025]
05-22 r17_ma10_dratio_n05_000 [-0.075]
05-21 r17_ma10_dratio_n05_000 [-0.05]
05-20 r17_ma10_dratio_n05_000 [-0.174]
05-19 r17_ma10_dratio_n05_000 [-0.162]
05-16 r17_ma10_dratio_000_005 [0.636]
05-15 r17_ma10_dratio_000_005 [0.112]
05-14 r17_ma10_dratio_000_005 [0.375]
05-13 r17_ma10_dratio_000_005 [0.55]
05-12 r17_ma10_dratio_000_005 [0.075]
05-09 r17_ma10_dratio_000_005 [0.012]
05-08 r17_ma10_dratio_n05_000 [-0.262]
05-07 r17_ma10_dratio_n05_000 [-0.162]
05-02 r17_ma10_dratio_n05_000 [-0.535]
05-01 r17_ma10_dratio_n05_000 [-1.031]
04-30 r17_ma10_dratio_n05_000 [-0.832]
04-28 r17_ma10_dratio_n05_000 [-0.645]
04-25 r17_ma10_dratio_n05_000 [-0.695]
04-24 r17_ma10_dratio_n05_000 [-0.31]
04-23 r17_ma10_dratio_000_005 [0.162]
04-22 r17_ma10_dratio_000_005 [1.498]
04-21 r17_ma10_dratio_000_005 [1.818]
04-18 r17_ma10_dratio_000_005 [2.564]
04-17 r17_ma10_dratio_000_005 [2.792]
04-16 r17_ma10_dratio_000_005 [1.973]
04-15 r17_ma10_dratio_000_005 [2.29]
04-14 r17_ma10_dratio_000_005 [1.094]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.264]
07-11 r18_ma25_dratio_000_005 [2.082]
07-10 r18_ma25_dratio_000_005 [1.939]
07-09 r18_ma25_dratio_000_005 [2.266]
07-08 r18_ma25_dratio_000_005 [1.396]
07-07 r18_ma25_dratio_000_005 [1.427]
07-04 r18_ma25_dratio_000_005 [1.701]
07-03 r18_ma25_dratio_000_005 [3.187]
07-02 r18_ma25_dratio_000_005 [1.885]
07-01 r18_ma25_dratio_005_007 [5.165]
06-30 r18_ma25_dratio_000_005 [4.422]
06-27 r18_ma25_dratio_000_005 [3.187]
06-26 r18_ma25_dratio_000_005 [3.331]
06-25 r18_ma25_dratio_000_005 [2.385]
06-24 r18_ma25_dratio_000_005 [2.113]
06-23 r18_ma25_dratio_000_005 [2.068]
06-20 r18_ma25_dratio_000_005 [1.892]
06-19 r18_ma25_dratio_000_005 [2.768]
06-18 r18_ma25_dratio_000_005 [3.825]
06-17 r18_ma25_dratio_000_005 [1.848]
06-16 r18_ma25_dratio_000_005 [1.978]
06-13 r18_ma25_dratio_000_005 [2.006]
06-12 r18_ma25_dratio_000_005 [1.905]
06-11 r18_ma25_dratio_000_005 [2.046]
06-10 r18_ma25_dratio_000_005 [2.3]
06-09 r18_ma25_dratio_000_005 [2.447]
06-06 r18_ma25_dratio_000_005 [1.619]
06-05 r18_ma25_dratio_000_005 [1.482]
06-04 r18_ma25_dratio_000_005 [1.945]
06-03 r18_ma25_dratio_000_005 [2.18]
06-02 r18_ma25_dratio_000_005 [2.033]
05-30 r18_ma25_dratio_000_005 [1.736]
05-29 r18_ma25_dratio_000_005 [1.264]
05-28 r18_ma25_dratio_000_005 [1.772]
05-27 r18_ma25_dratio_000_005 [0.931]
05-26 r18_ma25_dratio_n05_000 [-0.06]
05-23 r18_ma25_dratio_n05_000 [-0.05]
05-22 r18_ma25_dratio_n05_000 [-0.179]
05-21 r18_ma25_dratio_n05_000 [-0.144]
05-20 r18_ma25_dratio_n05_000 [-0.254]
05-19 r18_ma25_dratio_n05_000 [-0.224]
05-16 r18_ma25_dratio_000_005 [0.684]
05-15 r18_ma25_dratio_000_005 [0.205]
05-14 r18_ma25_dratio_000_005 [0.696]
05-13 r18_ma25_dratio_000_005 [0.968]
05-12 r18_ma25_dratio_000_005 [0.567]
05-09 r18_ma25_dratio_000_005 [0.542]
05-08 r18_ma25_dratio_000_005 [0.381]
05-07 r18_ma25_dratio_000_005 [0.597]
05-02 r18_ma25_dratio_000_005 [0.281]
05-01 r18_ma25_dratio_n05_000 [-0.14]
04-30 r18_ma25_dratio_000_005 [0.005]
04-28 r18_ma25_dratio_000_005 [0.145]
04-25 r18_ma25_dratio_n05_000 [-0.08]
04-24 r18_ma25_dratio_000_005 [0.3]
04-23 r18_ma25_dratio_000_005 [0.71]
04-22 r18_ma25_dratio_000_005 [1.63]
04-21 r18_ma25_dratio_000_005 [1.612]
04-18 r18_ma25_dratio_000_005 [1.77]
04-17 r18_ma25_dratio_000_005 [1.682]
04-16 r18_ma25_dratio_000_005 [0.699]
04-15 r18_ma25_dratio_000_005 [1.214]
04-14 r18_ma25_dratio_000_005 [0.227]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.759]
07-11 r19_ma50_dratio_000_005 [4.514]
07-10 r19_ma50_dratio_000_005 [4.318]
07-09 r19_ma50_dratio_000_005 [4.593]
07-08 r19_ma50_dratio_000_005 [3.661]
07-07 r19_ma50_dratio_000_005 [3.668]
07-04 r19_ma50_dratio_000_005 [3.908]
07-03 r19_ma50_dratio_005_007 [5.352]
07-02 r19_ma50_dratio_000_005 [3.902]
07-01 r19_ma50_dratio_007_010 [7.178]
06-30 r19_ma50_dratio_005_007 [6.256]
06-27 r19_ma50_dratio_000_005 [4.84]
06-26 r19_ma50_dratio_000_005 [4.851]
06-25 r19_ma50_dratio_000_005 [3.778]
06-24 r19_ma50_dratio_000_005 [3.403]
06-23 r19_ma50_dratio_000_005 [3.274]
06-20 r19_ma50_dratio_000_005 [3.083]
06-19 r19_ma50_dratio_000_005 [3.971]
06-18 r19_ma50_dratio_005_007 [5.064]
06-17 r19_ma50_dratio_000_005 [3.025]
06-16 r19_ma50_dratio_000_005 [3.143]
06-13 r19_ma50_dratio_000_005 [3.083]
06-12 r19_ma50_dratio_000_005 [2.89]
06-11 r19_ma50_dratio_000_005 [2.944]
06-10 r19_ma50_dratio_000_005 [3.102]
06-09 r19_ma50_dratio_000_005 [3.153]
06-06 r19_ma50_dratio_000_005 [2.186]
06-05 r19_ma50_dratio_000_005 [1.937]
06-04 r19_ma50_dratio_000_005 [2.305]
06-03 r19_ma50_dratio_000_005 [2.488]
06-02 r19_ma50_dratio_000_005 [2.308]
05-30 r19_ma50_dratio_000_005 [1.995]
05-29 r19_ma50_dratio_000_005 [1.562]
05-28 r19_ma50_dratio_000_005 [2.145]
05-27 r19_ma50_dratio_000_005 [1.367]
05-26 r19_ma50_dratio_000_005 [0.443]
05-23 r19_ma50_dratio_000_005 [0.516]
05-22 r19_ma50_dratio_000_005 [0.461]
05-21 r19_ma50_dratio_000_005 [0.539]
05-20 r19_ma50_dratio_000_005 [0.487]
05-19 r19_ma50_dratio_000_005 [0.557]
05-16 r19_ma50_dratio_000_005 [1.392]
05-15 r19_ma50_dratio_000_005 [0.853]
05-14 r19_ma50_dratio_000_005 [1.188]
05-13 r19_ma50_dratio_000_005 [1.39]
05-12 r19_ma50_dratio_000_005 [0.976]
05-09 r19_ma50_dratio_000_005 [1.07]
05-08 r19_ma50_dratio_000_005 [1.033]
05-07 r19_ma50_dratio_000_005 [1.365]
05-02 r19_ma50_dratio_000_005 [1.215]
05-01 r19_ma50_dratio_000_005 [0.932]
04-30 r19_ma50_dratio_000_005 [1.273]
04-28 r19_ma50_dratio_000_005 [1.619]
04-25 r19_ma50_dratio_000_005 [1.59]
04-24 r19_ma50_dratio_000_005 [2.075]
04-23 r19_ma50_dratio_000_005 [2.576]
04-22 r19_ma50_dratio_000_005 [3.604]
04-21 r19_ma50_dratio_000_005 [3.632]
04-18 r19_ma50_dratio_000_005 [3.794]
04-17 r19_ma50_dratio_000_005 [3.705]
04-16 r19_ma50_dratio_000_005 [2.705]
04-15 r19_ma50_dratio_000_005 [3.222]
04-14 r19_ma50_dratio_000_005 [2.232]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.099]
07-11 r20_ma75_dratio_005_007 [5.735]
07-10 r20_ma75_dratio_005_007 [5.444]
07-09 r20_ma75_dratio_005_007 [5.637]
07-08 r20_ma75_dratio_000_005 [4.645]
07-07 r20_ma75_dratio_000_005 [4.621]
07-04 r20_ma75_dratio_000_005 [4.84]
07-03 r20_ma75_dratio_005_007 [6.298]
07-02 r20_ma75_dratio_000_005 [4.845]
07-01 r20_ma75_dratio_007_010 [8.172]
06-30 r20_ma75_dratio_007_010 [7.235]
06-27 r20_ma75_dratio_005_007 [5.796]
06-26 r20_ma75_dratio_005_007 [5.813]
06-25 r20_ma75_dratio_000_005 [4.721]
06-24 r20_ma75_dratio_000_005 [4.349]
06-23 r20_ma75_dratio_000_005 [4.218]
06-20 r20_ma75_dratio_000_005 [3.966]
06-19 r20_ma75_dratio_000_005 [4.824]
06-18 r20_ma75_dratio_005_007 [5.823]
06-17 r20_ma75_dratio_000_005 [3.709]
06-16 r20_ma75_dratio_000_005 [3.814]
06-13 r20_ma75_dratio_000_005 [3.805]
06-12 r20_ma75_dratio_000_005 [3.666]
06-11 r20_ma75_dratio_000_005 [3.768]
06-10 r20_ma75_dratio_000_005 [4.008]
06-09 r20_ma75_dratio_000_005 [4.125]
06-06 r20_ma75_dratio_000_005 [3.234]
06-05 r20_ma75_dratio_000_005 [3.083]
06-04 r20_ma75_dratio_000_005 [3.558]
06-03 r20_ma75_dratio_000_005 [3.792]
06-02 r20_ma75_dratio_000_005 [3.655]
05-30 r20_ma75_dratio_000_005 [3.392]
05-29 r20_ma75_dratio_000_005 [2.998]
05-28 r20_ma75_dratio_000_005 [3.614]
05-27 r20_ma75_dratio_000_005 [2.847]
05-26 r20_ma75_dratio_000_005 [1.935]
05-23 r20_ma75_dratio_000_005 [2.024]
05-22 r20_ma75_dratio_000_005 [2.004]
05-21 r20_ma75_dratio_000_005 [2.084]
05-20 r20_ma75_dratio_000_005 [2.033]
05-19 r20_ma75_dratio_000_005 [2.108]
05-16 r20_ma75_dratio_000_005 [2.942]
05-15 r20_ma75_dratio_000_005 [2.397]
05-14 r20_ma75_dratio_000_005 [2.731]
05-13 r20_ma75_dratio_000_005 [2.945]
05-12 r20_ma75_dratio_000_005 [2.517]
05-09 r20_ma75_dratio_000_005 [2.596]
05-08 r20_ma75_dratio_000_005 [2.538]
05-07 r20_ma75_dratio_000_005 [2.856]
05-02 r20_ma75_dratio_000_005 [2.659]
05-01 r20_ma75_dratio_000_005 [2.332]
04-30 r20_ma75_dratio_000_005 [2.631]
04-28 r20_ma75_dratio_000_005 [2.928]
04-25 r20_ma75_dratio_000_005 [2.837]
04-24 r20_ma75_dratio_000_005 [3.256]
04-23 r20_ma75_dratio_000_005 [3.699]
04-22 r20_ma75_dratio_000_005 [4.649]
04-21 r20_ma75_dratio_000_005 [4.609]
04-18 r20_ma75_dratio_000_005 [4.686]
04-17 r20_ma75_dratio_000_005 [4.471]
04-16 r20_ma75_dratio_000_005 [3.344]
04-15 r20_ma75_dratio_000_005 [3.751]
04-14 r20_ma75_dratio_000_005 [2.612]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.665]
07-11 r21_mrstrength_00.5_00.7 [0.541]
07-10 r21_mrstrength_00.2_00.5 [0.323]
07-09 r21_mrstrength_00.7_0001 [0.72]
07-08 r21_mrstrength_n0.2_0000 [-0.138]
07-07 r21_mrstrength_00.2_00.5 [0.444]
07-04 r21_mrstrength_n002_n001 [-1.335]
07-03 r21_mrstrength_0001_0002 [1.467]
07-02 r21_mrstrength_n005_n002 [-2.401]
07-01 r21_mrstrength_0002_0005 [2.274]
06-30 r21_mrstrength_00.5_00.7 [0.681]
06-27 r21_mrstrength_n002_n001 [-1.313]
06-26 r21_mrstrength_n0.5_n0.2 [-0.467]
06-25 r21_mrstrength_0000_00.2 [0.085]
06-24 r21_mrstrength_n001_n0.5 [-0.9]
06-23 r21_mrstrength_00.2_00.5 [0.487]
06-20 r21_mrstrength_n0.5_n0.2 [-0.492]
06-19 r21_mrstrength_0000_00.2 [0.196]
06-18 r21_mrstrength_0001_0002 [1.262]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.141]
06-13 r21_mrstrength_0001_0002 [1.13]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.67]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0000_00.2 [0.055]
06-06 r21_mrstrength_n0.5_n0.2 [-0.254]
06-05 r21_mrstrength_0000_00.2 [0.146]
06-04 r21_mrstrength_n001_n0.5 [-0.925]
06-03 r21_mrstrength_00.2_00.5 [0.308]
06-02 r21_mrstrength_0001_0002 [1.669]
05-30 r21_mrstrength_0001_0002 [1.708]
05-29 r21_mrstrength_n005_n002 [-2.373]
05-28 r21_mrstrength_00.7_0001 [0.868]
05-27 r21_mrstrength_00.2_00.5 [0.483]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.347]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.739]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n0.2_0000 [-0.067]
05-16 r21_mrstrength_00.5_00.7 [0.628]
05-15 r21_mrstrength_00.7_0001 [0.728]
05-14 r21_mrstrength_0000_00.2 [0.02]
05-13 r21_mrstrength_n001_n0.5 [-0.933]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_n002_n001 [-1.431]
05-08 r21_mrstrength_n001_n0.5 [-0.654]
05-07 r21_mrstrength_00.2_00.5 [0.389]
05-02 r21_mrstrength_n001_n0.5 [-0.662]
05-01 r21_mrstrength_n002_n001 [-1.379]
04-30 r21_mrstrength_n001_n0.5 [-0.823]
04-28 r21_mrstrength_n0.5_n0.2 [-0.251]
04-25 r21_mrstrength_n005_n002 [-2.276]
04-24 r21_mrstrength_n001_n0.5 [-0.861]
04-23 r21_mrstrength_n005_n002 [-2.755]
04-22 r21_mrstrength_00.2_00.5 [0.296]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_n001_n0.5 [-0.779]
04-17 r21_mrstrength_n0.5_n0.2 [-0.224]
04-16 r21_mrstrength_00.5_00.7 [0.64]
04-15 r21_mrstrength_00.2_00.5 [0.293]
04-14 r21_mrstrength_n002_n001 [-1.682]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.809]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.348]
07-09 r23_gratio_0000_00.5 [0.117]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.937]
07-04 r23_gratio_n001_n0.5 [-0.809]
07-03 r23_gratio_n002_n001 [-1.761]
07-02 r23_gratio_n001_n0.5 [-0.797]
07-01 r23_gratio_0000_00.5 [0.345]
06-30 r23_gratio_00.5_0001 [0.701]
06-27 r23_gratio_0000_00.5 [0.351]
06-26 r23_gratio_0000_00.5 [0.237]
06-25 r23_gratio_00.5_0001 [0.951]
06-24 r23_gratio_0000_00.5 [0.119]
06-23 r23_gratio_00.5_0001 [0.718]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.353]
06-18 r23_gratio_0000_00.5 [0.481]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.241]
06-13 r23_gratio_n0.5_0000 [-0.242]
06-12 r23_gratio_n0.5_0000 [-0.242]
06-11 r23_gratio_0000_00.5 [0.121]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.122]
06-06 r23_gratio_0000_00.5 [0.488]
06-05 r23_gratio_0000_00.5 [0.487]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.487]
06-02 r23_gratio_0000_00.5 [0.244]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.489]
05-28 r23_gratio_0000_00.5 [0.493]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.125]
05-22 r23_gratio_0000_00.5 [0.125]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.248]
05-13 r23_gratio_0000_00.5 [0.125]
05-12 r23_gratio_0000_00.5 [0.499]
05-09 r23_gratio_00.5_0001 [0.5]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n0.5_0000 [-0.5]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_n0.5_0000 [-0.125]
04-28 r23_gratio_n0.5_0000 [-0.125]
04-25 r23_gratio_0000_00.5 [0.125]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.369]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n0.5_0000 [-0.493]
04-18 r23_gratio_00.5_0001 [0.617]
04-17 r23_gratio_00.5_0001 [0.749]
04-16 r23_gratio_0000_00.5 [0.249]
04-15 r23_gratio_0001_0002 [1.509]
04-14 r23_gratio_0001_0002 [1.377]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.921]
07-11 r24_volaratio_001_1.5 [1.044]
07-10 r24_volaratio_0.5_001 [0.581]
07-09 r24_volaratio_0.5_001 [0.936]
07-08 r24_volaratio_0.5_001 [0.946]
07-07 r24_volaratio_001_1.5 [1.055]
07-04 r24_volaratio_0.5_001 [0.822]
07-03 r24_volaratio_003_004 [3.345]
07-02 r24_volaratio_004_005 [4.033]
07-01 r24_volaratio_001_1.5 [1.033]
06-30 r24_volaratio_1.5_002 [1.986]
06-27 r24_volaratio_001_1.5 [1.051]
06-26 r24_volaratio_001_1.5 [1.302]
06-25 r24_volaratio_0.5_001 [0.951]
06-24 r24_volaratio_001_1.5 [1.198]
06-23 r24_volaratio_001_1.5 [1.078]
06-20 r24_volaratio_001_1.5 [1.435]
06-19 r24_volaratio_001_1.5 [1.317]
06-18 r24_volaratio_1.5_002 [1.677]
06-17 r24_volaratio_000_0.5 [0.361]
06-16 r24_volaratio_0.5_001 [0.847]
06-13 r24_volaratio_0.5_001 [0.606]
06-12 r24_volaratio_000_0.5 [0.485]
06-11 r24_volaratio_000_0.5 [0.363]
06-10 r24_volaratio_001_1.5 [1.215]
06-09 r24_volaratio_001_1.5 [1.098]
06-06 r24_volaratio_000_0.5 [0.488]
06-05 r24_volaratio_0.5_001 [0.978]
06-04 r24_volaratio_0.5_001 [0.731]
06-03 r24_volaratio_1.5_002 [1.585]
06-02 r24_volaratio_001_1.5 [1.103]
05-30 r24_volaratio_001_1.5 [1.111]
05-29 r24_volaratio_0.5_001 [0.741]
05-28 r24_volaratio_001_1.5 [1.355]
05-27 r24_volaratio_001_1.5 [1.37]
05-26 r24_volaratio_000_0.5 [0.125]
05-23 r24_volaratio_000_0.5 [0.375]
05-22 r24_volaratio_000_0.5 [0.375]
05-21 r24_volaratio_000_0.5 [0.375]
05-20 r24_volaratio_0.5_001 [0.625]
05-19 r24_volaratio_001_1.5 [1.125]
05-16 r24_volaratio_0.5_001 [0.875]
05-15 r24_volaratio_0.5_001 [0.625]
05-14 r24_volaratio_001_1.5 [1]
05-13 r24_volaratio_0.5_001 [0.625]
05-12 r24_volaratio_0.5_001 [0.625]
05-09 r24_volaratio_0.5_001 [0.878]
05-08 r24_volaratio_0.5_001 [0.501]
05-07 r24_volaratio_0.5_001 [0.754]
05-02 r24_volaratio_000_0.5 [0.376]
05-01 r24_volaratio_000_0.5 [0.376]
04-30 r24_volaratio_0.5_001 [0.503]
04-28 r24_volaratio_0.5_001 [0.882]
04-25 r24_volaratio_0.5_001 [0.875]
04-24 r24_volaratio_000_0.5 [0.499]
04-23 r24_volaratio_001_1.5 [1.493]
04-22 r24_volaratio_001_1.5 [1.242]
04-21 r24_volaratio_001_1.5 [1.247]
04-18 r24_volaratio_0.5_001 [0.617]
04-17 r24_volaratio_1.5_002 [1.863]
04-16 r24_volaratio_0.5_001 [0.875]
04-15 r24_volaratio_000_0.5 [0.498]
04-14 r24_volaratio_1.5_002 [1.887]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9872 etc relac 877 869 872 877 10000 12 1.387 156.41 -0.015
2025-07-11 15:30 9872 etc relac 871 862 862 865 3900 3 0.348 2.632 0.388
2025-07-10 15:30 9872 etc relac 866 861 866 862 3800 -1 -0.116 -54.217 -0.559
2025-07-09 15:30 9872 etc relac 863 855 855 863 8300 9 1.054 -17.822 0.413
2025-07-08 15:30 9872 etc relac 854 846 853 854 10100 1 0.117 46.377 0.171
2025-07-07 15:30 9872 etc relac 862 853 862 853 6900 -1 -0.117 23.214 -0.574
2025-07-04 15:30 9872 etc relac 859 852 858 854 5600 -11 -1.272 -77.143 -0.037
2025-07-03 15:30 9872 etc relac 865 837 837 865 24500 13 1.526 -26.866 0.104
2025-07-02 15:30 9872 etc relac 877 843 871 852 33500 -26 -2.961 163.78 -0.213
2025-07-01 15:30 9872 etc relac 880 871 872 878 12700 9 1.036 -47.303 -0.728
2025-06-30 15:30 9872 etc relac 873 856 862 869 24100 13 1.519 208.974 0.433
2025-06-27 15:30 9872 etc relac 865 856 858 856 7800 1 0.117 -36.585 1.278
2025-06-26 15:30 9872 etc relac 856 845 847 855 12300 10 1.183 -73.144 0.807
2025-06-25 15:30 9872 etc relac 849 841 849 845 45800 4 0.476 367.347 0.032
2025-06-24 15:30 9872 etc relac 845 835 840 841 9800 2 0.238 -12.5 0.73
2025-06-23 15:30 9872 etc relac 844 835 842 839 11200 3 0.359 -16.418 -0.364
2025-06-20 15:30 9872 etc relac 848 836 842 836 13400 -6 -0.713 86.111 -0.746
2025-06-19 15:30 9872 etc relac 846 835 846 842 7200 -7 -0.824 -58.382 -0.579
2025-06-18 15:30 9872 etc relac 849 835 835 849 17300 18 2.166 496.552 0.768
2025-06-17 15:30 9872 etc relac 833 830 831 831 2900 0 0 -63.75 0.354
2025-06-16 15:30 9872 etc relac 833 826 828 831 8000 1 0.12 566.667 0.75
2025-06-13 15:30 9872 etc relac 830 825 826 830 1200 2 0.242 -50 -0.952
2025-06-12 15:24 9872 etc relac 828 824 826 828 2400 0 0 -27.273 -0.206
2025-06-11 15:30 9872 etc relac 830 827 830 828 3300 -1 -0.121 -56 0.089
2025-06-10 15:07 9872 etc relac 833 823 829 829 7500 0 0 36.364 0.03
2025-06-09 15:30 9872 etc relac 829 820 822 829 5500 8 0.974 243.75 0.581
2025-06-06 15:30 9872 etc relac 823 819 823 821 1600 2 0.244 -11.111 0.467
2025-06-05 15:30 9872 etc relac 826 818 826 819 1800 -3 -0.365 -62.5 -1.029
2025-06-04 15:30 9872 etc relac 827 821 823 822 4800 -1 -0.122 -81.538 0.506
2025-06-03 15:30 9872 etc relac 833 820 825 823 26000 2 0.244 138.532 -0.223
2025-06-02 15:30 9872 etc relac 825 816 820 821 10900 3 0.367 53.521 -0.867
2025-05-30 15:30 9872 etc relac 819 810 814 818 7100 4 0.491 20.339 -0.372
2025-05-29 14:49 9872 etc relac 816 810 814 814 5900 -4 -0.489 -64.024 1.535
2025-05-28 15:30 9872 etc relac 823 812 815 818 16400 7 0.863 80.22 1 0.001
2025-05-27 15:30 9872 etc relac 814 803 803 811 9100 8 0.996 333.333 0.639
2025-05-26 15:30 9872 etc relac 804 803 803 803 2100 0 0 31.25 0.599
2025-05-23 15:30 9872 etc relac 804 801 801 803 1600 1 0.125 33.333 1 0.678
2025-05-22 15:30 9872 etc relac 803 800 803 802 1200 0 0 -68.421 -0.578
2025-05-21 15:30 9872 etc relac 803 800 801 802 3800 1 0.125 2.703 -0.217
2025-05-20 15:30 9872 etc relac 805 800 801 801 3700 0 0 -33.929 0.016
2025-05-19 15:30 9872 etc relac 809 800 807 801 5600 -6 -0.743 -1.754 -0.075
2025-05-16 15:30 9872 etc relac 807 800 802 807 5700 5 0.623 16.327 0.054
2025-05-15 15:30 9872 etc relac 805 800 804 802 4900 -2 -0.249 -61.111 -0.88
2025-05-14 15:30 9872 etc relac 808 800 807 804 12600 -1 -0.124 530 -0.319
2025-05-13 15:30 9872 etc relac 805 800 802 805 2000 4 0.499 -23.077 1.096
2025-05-12 15:30 9872 etc relac 805 800 805 801 2600 0 0 -16.129 0.314
2025-05-09 15:30 9872 etc relac 804 797 804 801 3100 1 0.125 106.667 1.288
2025-05-08 15:30 9872 etc relac 802 798 802 800 1500 -2 -0.249 -46.429 0.095
2025-05-07 15:30 9872 etc relac 802 796 796 802 2800 2 0.25 -17.647 0.312
2025-05-02 15:30 9872 etc relac 800 797 797 800 3400 3 0.376 -19.048 0.311
2025-05-01 14:53 9872 etc relac 800 797 799 797 4200 -2 -0.25 100 0.456
2025-04-30 15:30 9872 etc relac 800 796 800 799 2100 -2 -0.25 -66.667 0.629
2025-04-28 10:10 9872 etc relac 801 794 799 801 6300 1 0.125 8.621 0.859
2025-04-25 09:00 9872 etc relac 807 800 804 800 5800 -3 -0.374 141.667 1.368
2025-04-24 15:30 9872 etc relac 806 802 806 803 2400 -3 -0.372 -7.692 0.319
2025-04-23 15:30 9872 etc relac 816 804 816 806 2600 -7 -0.861 0 2.062
2025-04-22 15:30 9872 etc relac 815 805 812 813 2600 1 0.123 -53.571 0.126
2025-04-21 15:30 9872 etc relac 812 802 808 812 5600 0 0 -25.333 -1.181
2025-04-18 15:30 9872 etc relac 816 811 815 812 7500 2 0.247 -57.865 1.143
2025-04-17 15:30 9872 etc relac 820 805 807 810 17800 9 1.124 235.849 1.289
2025-04-16 15:30 9872 etc relac 807 800 806 801 5300 -3 -0.373 35.897 -0.61
2025-04-15 15:30 9872 etc relac 808 804 807 804 3900 9 1.132 -35 0.998
2025-04-14 15:30 9872 etc relac 810 795 810 795 6000 -4 -0.501 -53.846 0.876


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14
0.06 2025-05-13
0.493 2025-05-12
0.76 2025-05-09
0.258 2025-05-08
0.613 2025-05-07
0.116 2025-05-02
-0.386 2025-05-01
0.396 2025-04-30
0.356 2025-04-28
0.635 2025-04-25
-0.285 2025-04-24
0.805 2025-04-23
0.346 2025-04-22
-0.196 2025-04-21
1.543 2025-04-18
0.54 2025-04-17
-0.353 2025-04-16
0.511 2025-04-15
1.22 2025-04-14

相関係数9872 (10.31%:10.31%)
(13.43%:13.43%) TOPIX 0.652
(12.31%:12.31%) r2_建設資材 0.817