Home
rdate:2025-07-14
[銘柄コード] 9854
[銘柄名] 愛眼
[銘柄名en] AIGAN CO.,LTD.
[銘柄概要] 眼鏡の卸・小売大手。関西地盤にSC内中心に出店で全国展開。補聴器も。
[URL] https://www.aigan.co.jp/
[比較銘柄] 7455(パリミキＨＤ) 5889(ＪＥＨ) 262A(インターメス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_020_025 [23.4]
07-11 r5_per_020_025 [22]
07-10 r5_per_020_025 [21.4]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [20.4]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.7]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.8]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.7]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.8]
06-23 r5_per_018_020 [19.7]
06-20 r5_per_018_020 [19.8]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_018_020 [19.7]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_018_020 [19.4]
06-13 r5_per_018_020 [19.4]
06-12 r5_per_018_020 [19.5]
06-11 r5_per_018_020 [19.5]
06-10 r5_per_018_020 [19.5]
06-09 r5_per_018_020 [19.7]
06-06 r5_per_018_020 [19.7]
06-05 r5_per_018_020 [19.7]
06-04 r5_per_018_020 [19.7]
06-03 r5_per_018_020 [19.9]
06-02 r5_per_018_020 [19.9]
05-30 r5_per_018_020 [19.7]
05-29 r5_per_018_020 [19.8]
05-28 r5_per_018_020 [19.8]
05-27 r5_per_018_020 [19.8]
05-26 r5_per_018_020 [19.7]
05-23 r5_per_018_020 [19.8]
05-22 r5_per_018_020 [19.8]
05-21 r5_per_018_020 [19.9]
05-20 r5_per_020_025 [20.1]
05-19 r5_per_018_020 [19.9]
05-16 r5_per_018_020 [19.8]
05-15 r5_per_018_020 [19.8]
05-14 r5_per_018_020 [19.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.29]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.26]
07-09 r6_pbr_0.2_0.4 [0.26]
07-08 r6_pbr_0.2_0.4 [0.25]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.24]
07-01 r6_pbr_0.2_0.4 [0.25]
06-30 r6_pbr_0.2_0.4 [0.25]
06-27 r6_pbr_0.2_0.4 [0.24]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.25]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.25]
06-19 r6_pbr_0.2_0.4 [0.25]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.25]
06-16 r6_pbr_0.2_0.4 [0.24]
06-13 r6_pbr_0.2_0.4 [0.24]
06-12 r6_pbr_0.2_0.4 [0.24]
06-11 r6_pbr_0.2_0.4 [0.24]
06-10 r6_pbr_0.2_0.4 [0.24]
06-09 r6_pbr_0.2_0.4 [0.24]
06-06 r6_pbr_0.2_0.4 [0.24]
06-05 r6_pbr_0.2_0.4 [0.24]
06-04 r6_pbr_0.2_0.4 [0.24]
06-03 r6_pbr_0.2_0.4 [0.25]
06-02 r6_pbr_0.2_0.4 [0.25]
05-30 r6_pbr_0.2_0.4 [0.24]
05-29 r6_pbr_0.2_0.4 [0.25]
05-28 r6_pbr_0.2_0.4 [0.25]
05-27 r6_pbr_0.2_0.4 [0.25]
05-26 r6_pbr_0.2_0.4 [0.24]
05-23 r6_pbr_0.2_0.4 [0.25]
05-22 r6_pbr_0.2_0.4 [0.25]
05-21 r6_pbr_0.2_0.4 [0.25]
05-20 r6_pbr_0.2_0.4 [0.25]
05-19 r6_pbr_0.2_0.4 [0.25]
05-16 r6_pbr_0.2_0.4 [0.25]
05-15 r6_pbr_0.2_0.4 [0.25]
05-14 r6_pbr_0.2_0.4 [0.25]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.55]
07-11 r8_mratio_0010_0020 [17.55]
07-10 r8_mratio_0010_0020 [17.55]
07-09 r8_mratio_0010_0020 [17.55]
07-08 r8_mratio_0010_0020 [16.62]
07-07 r8_mratio_0010_0020 [16.62]
07-04 r8_mratio_0010_0020 [16.62]
07-03 r8_mratio_0010_0020 [16.62]
07-02 r8_mratio_0010_0020 [16.62]
07-01 r8_mratio_0010_0020 [15.35]
06-30 r8_mratio_0010_0020 [15.35]
06-27 r8_mratio_0010_0020 [15.35]
06-26 r8_mratio_0010_0020 [15.35]
06-25 r8_mratio_0010_0020 [15.35]
06-24 r8_mratio_0010_0020 [13.09]
06-23 r8_mratio_0010_0020 [13.09]
06-20 r8_mratio_0010_0020 [13.09]
06-19 r8_mratio_0010_0020 [13.09]
06-18 r8_mratio_0010_0020 [13.09]
06-17 r8_mratio_0010_0020 [10.77]
06-16 r8_mratio_0010_0020 [10.77]
06-13 r8_mratio_0010_0020 [10.77]
06-12 r8_mratio_0010_0020 [10.77]
06-11 r8_mratio_0010_0020 [10.77]
06-10 r8_mratio_0010_0020 [10.77]
06-09 r8_mratio_0010_0020 [10.91]
06-06 r8_mratio_0010_0020 [10.91]
06-05 r8_mratio_0010_0020 [10.91]
06-04 r8_mratio_0010_0020 [10.91]
06-03 r8_mratio_0005_0010 [9.48]
06-02 r8_mratio_0005_0010 [9.48]
05-30 r8_mratio_0005_0010 [9.48]
05-29 r8_mratio_0005_0010 [9.48]
05-28 r8_mratio_0005_0010 [9.48]
05-27 r8_mratio_0010_0020 [10.59]
05-26 r8_mratio_0010_0020 [10.59]
05-23 r8_mratio_0010_0020 [10.59]
05-22 r8_mratio_0010_0020 [10.59]
05-21 r8_mratio_0010_0020 [10.59]
05-20 r8_mratio_0010_0020 [10.92]
05-19 r8_mratio_0010_0020 [10.92]
05-16 r8_mratio_0010_0020 [10.92]
05-15 r8_mratio_0010_0020 [10.92]
05-14 r8_mratio_0010_0020 [10.92]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.666]
07-11 r11_rstrength_0002_0005 [4.059]
07-10 r11_rstrength_0002_0005 [3.18]
07-09 r11_rstrength_n005_n002 [-3.408]
07-08 r11_rstrength_n005_n002 [-3.421]
07-07 r11_rstrength_0002_0005 [3.396]
07-04 r11_rstrength_0001_0002 [1.053]
07-03 r11_rstrength_0001_0002 [1.258]
07-02 r11_rstrength_n002_n001 [-1.656]
07-01 r11_rstrength_0002_0005 [3.802]
06-30 r11_rstrength_0001_0002 [1.81]
06-27 r11_rstrength_n0.5_n0.2 [-0.498]
06-26 r11_rstrength_n001_n0.5 [-0.669]
06-25 r11_rstrength_n005_n002 [-4.477]
06-24 r11_rstrength_n0.2_0000 [-0.063]
06-23 r11_rstrength_n002_n001 [-1.865]
06-20 r11_rstrength_00.2_00.5 [0.293]
06-19 r11_rstrength_00.2_00.5 [0.46]
06-18 r11_rstrength_n002_n001 [-1.038]
06-17 r11_rstrength_0002_0005 [2.045]
06-16 r11_rstrength_00.5_00.7 [0.632]
06-13 r11_rstrength_0002_0005 [4.409]
06-12 r11_rstrength_0002_0005 [2.091]
06-11 r11_rstrength_n001_n0.5 [-0.785]
06-10 r11_rstrength_n001_n0.5 [-0.919]
06-09 r11_rstrength_0001_0002 [1.849]
06-06 r11_rstrength_0002_0005 [4.134]
06-05 r11_rstrength_n001_n0.5 [-0.536]
06-04 r11_rstrength_n002_n001 [-1.573]
06-03 r11_rstrength_n002_n001 [-1.679]
06-02 r11_rstrength_0001_0002 [1.254]
05-30 r11_rstrength_0000_00.2 [0.114]
05-29 r11_rstrength_n002_n001 [-1.377]
05-28 r11_rstrength_n001_n0.5 [-0.747]
05-27 r11_rstrength_n001_n0.5 [-0.69]
05-26 r11_rstrength_n001_n0.5 [-0.773]
05-23 r11_rstrength_00.5_00.7 [0.686]
05-22 r11_rstrength_0001_0002 [1.331]
05-21 r11_rstrength_n0.2_0000 [-0.058]
05-20 r11_rstrength_0002_0005 [2.366]
05-19 r11_rstrength_0001_0002 [1.517]
05-16 r11_rstrength_n005_n002 [-2.929]
05-15 r11_rstrength_0001_0002 [1.104]
05-14 r11_rstrength_00.7_0001 [0.934]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.509]
07-11 r14_atratio_0003_0005 [3.049]
07-10 r14_atratio_0003_0005 [3.145]
07-09 r14_atratio_0001_0002 [1.274]
07-08 r14_atratio_n002_n001 [-1.875]
07-07 r14_atratio_0005_0010 [5.96]
07-04 r14_atratio_00.5_0001 [0.667]
07-03 r14_atratio_n001_n0.5 [-0.662]
07-02 r14_atratio_n001_n0.5 [-0.658]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.662]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.658]
06-24 r14_atratio_00.5_0001 [0.662]
06-23 r14_atratio_n001_n0.5 [-0.658]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.662]
06-18 r14_atratio_n002_n001 [-1.307]
06-17 r14_atratio_0002_0003 [2.685]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.667]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.662]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.658]
06-04 r14_atratio_n001_n0.5 [-0.654]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0001_0002 [1.325]
05-30 r14_atratio_n001_n0.5 [-0.658]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_00.5_0001 [0.662]
05-26 r14_atratio_n001_n0.5 [-0.658]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n001_n0.5 [-0.654]
05-21 r14_atratio_n001_n0.5 [-0.649]
05-20 r14_atratio_00.5_0001 [0.654]
05-19 r14_atratio_00.5_0001 [0.658]
05-16 r14_atratio_n002_n001 [-1.935]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0001_0002 [1.307]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0300_0500 [320.215]
07-11 r15_vratio_0300_0500 [340.877]
07-10 r15_vratio_n050_n025 [-28.527]
07-09 r15_vratio_0000_0025 [11.617]
07-08 r15_vratio_n075_n050 [-66.659]
07-07 r15_vratio_2000_p000 [6703.175]
07-04 r15_vratio_n075_n050 [-65.574]
07-03 r15_vratio_n050_n025 [-28.794]
07-02 r15_vratio_n025_0000 [-14.618]
07-01 r15_vratio_0100_0200 [135.156]
06-30 r15_vratio_0025_0050 [33.333]
06-27 r15_vratio_n075_n050 [-51.269]
06-26 r15_vratio_0025_0050 [44.853]
06-25 r15_vratio_n050_n025 [-45.6]
06-24 r15_vratio_n100_n075 [-86.08]
06-23 r15_vratio_2000_p000 [4754.054]
06-20 r15_vratio_n100_n075 [-83.482]
06-19 r15_vratio_0025_0050 [31.765]
06-18 r15_vratio_n075_n050 [-51.149]
06-17 r15_vratio_n050_n025 [-34.463]
06-16 r15_vratio_0100_0200 [104.231]
06-13 r15_vratio_n050_n025 [-49.612]
06-12 r15_vratio_0050_0075 [64.331]
06-11 r15_vratio_0200_0300 [237.634]
06-10 r15_vratio_n050_n025 [-48.619]
06-09 r15_vratio_0100_0200 [126.25]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n050_n025 [-36]
06-04 r15_vratio_0000_0025 [23.762]
06-03 r15_vratio_n025_0000 [-21.094]
06-02 r15_vratio_n075_n050 [-64.345]
05-30 r15_vratio_0050_0075 [70.142]
05-29 r15_vratio_0000_0025 [6.566]
05-28 r15_vratio_0075_0100 [92.233]
05-27 r15_vratio_n050_n025 [-29.452]
05-26 r15_vratio_0000_0025 [1.389]
05-23 r15_vratio_n075_n050 [-68.696]
05-22 r15_vratio_0050_0075 [60.839]
05-21 r15_vratio_n025_0000 [-16.374]
05-20 r15_vratio_0100_0200 [102.367]
05-19 r15_vratio_n075_n050 [-56.777]
05-16 r15_vratio_0000_0025 [11.396]
05-15 r15_vratio_0075_0100 [83.77]
05-14 r15_vratio_n075_n050 [-67.791]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.565]
07-11 r16_ma5_dratio_000_005 [4.45]
07-10 r16_ma5_dratio_000_005 [3.666]
07-09 r16_ma5_dratio_000_005 [2.317]
07-08 r16_ma5_dratio_000_005 [2.081]
07-07 r16_ma5_dratio_000_005 [4.712]
07-04 r16_ma5_dratio_n05_000 [-0.132]
07-03 r16_ma5_dratio_n05_000 [-0.794]
07-02 r16_ma5_dratio_n05_000 [-0.264]
07-01 r16_ma5_dratio_000_005 [0.396]
06-30 r16_ma5_dratio_000_005 [0.396]
06-27 r16_ma5_dratio_n05_000 [-0.132]
06-26 r16_ma5_dratio_n05_000 [-0.264]
06-25 r16_ma5_dratio_n05_000 [-0.396]
06-24 r16_ma5_dratio_000_005 [0.264]
06-23 r16_ma5_dratio_n05_000 [-0.527]
06-20 r16_ma5_dratio_000_005 [0.396]
06-19 r16_ma5_dratio_000_005 [0.796]
06-18 r16_ma5_dratio_000_005 [0.399]
06-17 r16_ma5_dratio_000_005 [1.864]
06-16 r16_ma5_dratio_n05_000 [-0.401]
06-13 r16_ma5_dratio_n05_000 [-0.667]
06-12 r16_ma5_dratio_n05_000 [-0.266]
06-11 r16_ma5_dratio_n05_000 [-0.398]
06-10 r16_ma5_dratio_n05_000 [-0.662]
06-09 r16_ma5_dratio_n05_000 [-0.396]
06-06 r16_ma5_dratio_n05_000 [-0.658]
06-05 r16_ma5_dratio_n05_000 [-0.658]
06-04 r16_ma5_dratio_n05_000 [-0.131]
06-03 r16_ma5_dratio_000_005 [0.526]
06-02 r16_ma5_dratio_000_005 [0.658]
05-30 r16_ma5_dratio_n05_000 [-0.396]
05-29 r16_ma5_dratio_000_005 [0.132]
05-28 r16_ma5_dratio_000_005 [0.132]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_n05_000 [-0.919]
05-23 r16_ma5_dratio_n05_000 [-0.524]
05-22 r16_ma5_dratio_n05_000 [-0.524]
05-21 r16_ma5_dratio_n05_000 [-0.261]
05-20 r16_ma5_dratio_000_005 [0.13]
05-19 r16_ma5_dratio_n05_000 [-0.391]
05-16 r16_ma5_dratio_n05_000 [-0.783]
05-15 r16_ma5_dratio_000_005 [1.44]
05-14 r16_ma5_dratio_000_005 [2.108]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.994]
07-11 r17_ma10_dratio_007_010 [7.987]
07-10 r17_ma10_dratio_005_007 [6.012]
07-09 r17_ma10_dratio_000_005 [3.651]
07-08 r17_ma10_dratio_000_005 [2.883]
07-07 r17_ma10_dratio_005_007 [5.194]
07-04 r17_ma10_dratio_n05_000 [-0.132]
07-03 r17_ma10_dratio_n05_000 [-0.859]
07-02 r17_ma10_dratio_n05_000 [-0.33]
07-01 r17_ma10_dratio_000_005 [0.33]
06-30 r17_ma10_dratio_000_005 [0.264]
06-27 r17_ma10_dratio_n05_000 [-0.198]
06-26 r17_ma10_dratio_n05_000 [-0.066]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.729]
06-23 r17_ma10_dratio_000_005 [0.199]
06-20 r17_ma10_dratio_000_005 [0.863]
06-19 r17_ma10_dratio_000_005 [0.93]
06-18 r17_ma10_dratio_000_005 [0.332]
06-17 r17_ma10_dratio_000_005 [1.594]
06-16 r17_ma10_dratio_n05_000 [-1.062]
06-13 r17_ma10_dratio_n05_000 [-1.325]
06-12 r17_ma10_dratio_n05_000 [-0.794]
06-11 r17_ma10_dratio_n05_000 [-0.925]
06-10 r17_ma10_dratio_n05_000 [-1.055]
06-09 r17_ma10_dratio_n05_000 [-0.527]
06-06 r17_ma10_dratio_n05_000 [-0.527]
06-05 r17_ma10_dratio_n05_000 [-0.592]
06-04 r17_ma10_dratio_000_005 [0]
06-03 r17_ma10_dratio_000_005 [0.592]
06-02 r17_ma10_dratio_000_005 [0.526]
05-30 r17_ma10_dratio_n05_000 [-0.788]
05-29 r17_ma10_dratio_n05_000 [-0.197]
05-28 r17_ma10_dratio_n05_000 [-0.393]
05-27 r17_ma10_dratio_n05_000 [-0.589]
05-26 r17_ma10_dratio_n05_000 [-1.307]
05-23 r17_ma10_dratio_n05_000 [-0.654]
05-22 r17_ma10_dratio_n05_000 [-0.524]
05-21 r17_ma10_dratio_000_005 [0.262]
05-20 r17_ma10_dratio_000_005 [1.05]
05-19 r17_ma10_dratio_000_005 [0.526]
05-16 r17_ma10_dratio_n05_000 [-0.131]
05-15 r17_ma10_dratio_000_005 [1.84]
05-14 r17_ma10_dratio_000_005 [2.041]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [16.671]
07-11 r18_ma25_dratio_010_015 [10.371]
07-10 r18_ma25_dratio_007_010 [7.612]
07-09 r18_ma25_dratio_000_005 [4.688]
07-08 r18_ma25_dratio_000_005 [3.562]
07-07 r18_ma25_dratio_005_007 [5.652]
07-04 r18_ma25_dratio_n05_000 [-0.106]
07-03 r18_ma25_dratio_n05_000 [-0.767]
07-02 r18_ma25_dratio_n05_000 [-0.159]
07-01 r18_ma25_dratio_000_005 [0.476]
06-30 r18_ma25_dratio_000_005 [0.476]
06-27 r18_ma25_dratio_n05_000 [-0.159]
06-26 r18_ma25_dratio_n05_000 [-0.185]
06-25 r18_ma25_dratio_n05_000 [-0.211]
06-24 r18_ma25_dratio_000_005 [0.396]
06-23 r18_ma25_dratio_n05_000 [-0.317]
06-20 r18_ma25_dratio_000_005 [0.29]
06-19 r18_ma25_dratio_000_005 [0.29]
06-18 r18_ma25_dratio_n05_000 [-0.448]
06-17 r18_ma25_dratio_000_005 [0.764]
06-16 r18_ma25_dratio_n05_000 [-1.87]
06-13 r18_ma25_dratio_n05_000 [-1.922]
06-12 r18_ma25_dratio_n05_000 [-1.29]
06-11 r18_ma25_dratio_n05_000 [-1.29]
06-10 r18_ma25_dratio_n05_000 [-1.316]
06-09 r18_ma25_dratio_n05_000 [-0.71]
06-06 r18_ma25_dratio_n05_000 [-0.762]
06-05 r18_ma25_dratio_n05_000 [-0.788]
06-04 r18_ma25_dratio_n05_000 [-0.158]
06-03 r18_ma25_dratio_000_005 [0.552]
06-02 r18_ma25_dratio_000_005 [0.578]
05-30 r18_ma25_dratio_n05_000 [-0.684]
05-29 r18_ma25_dratio_n05_000 [-0.053]
05-28 r18_ma25_dratio_n05_000 [-0.053]
05-27 r18_ma25_dratio_000_005 [0.053]
05-26 r18_ma25_dratio_n05_000 [-0.527]
05-23 r18_ma25_dratio_000_005 [0.29]
05-22 r18_ma25_dratio_000_005 [0.449]
05-21 r18_ma25_dratio_000_005 [1.217]
05-20 r18_ma25_dratio_000_005 [1.906]
05-19 r18_ma25_dratio_000_005 [1.351]
05-16 r18_ma25_dratio_000_005 [0.849]
05-15 r18_ma25_dratio_000_005 [3.059]
05-14 r18_ma25_dratio_000_005 [3.499]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.509]
07-11 r19_ma50_dratio_010_015 [10.718]
07-10 r19_ma50_dratio_007_010 [7.682]
07-09 r19_ma50_dratio_000_005 [4.564]
07-08 r19_ma50_dratio_000_005 [3.371]
07-07 r19_ma50_dratio_005_007 [5.416]
07-04 r19_ma50_dratio_n05_000 [-0.396]
07-03 r19_ma50_dratio_n05_000 [-1.068]
07-02 r19_ma50_dratio_n05_000 [-0.435]
07-01 r19_ma50_dratio_000_005 [0.264]
06-30 r19_ma50_dratio_000_005 [0.304]
06-27 r19_ma50_dratio_n05_000 [-0.264]
06-26 r19_ma50_dratio_n05_000 [-0.198]
06-25 r19_ma50_dratio_n05_000 [-0.159]
06-24 r19_ma50_dratio_000_005 [0.489]
06-23 r19_ma50_dratio_n05_000 [-0.145]
06-20 r19_ma50_dratio_000_005 [0.569]
06-19 r19_ma50_dratio_000_005 [0.676]
06-18 r19_ma50_dratio_000_005 [0.186]
06-17 r19_ma50_dratio_000_005 [1.567]
06-16 r19_ma50_dratio_n05_000 [-0.984]
06-13 r19_ma50_dratio_n05_000 [-0.904]
06-12 r19_ma50_dratio_n05_000 [-0.186]
06-11 r19_ma50_dratio_n05_000 [-0.146]
06-10 r19_ma50_dratio_n05_000 [-0.12]
06-09 r19_ma50_dratio_000_005 [0.546]
06-06 r19_ma50_dratio_000_005 [0.586]
06-05 r19_ma50_dratio_000_005 [0.573]
06-04 r19_ma50_dratio_000_005 [1.225]
06-03 r19_ma50_dratio_000_005 [1.905]
06-02 r19_ma50_dratio_000_005 [1.932]
05-30 r19_ma50_dratio_000_005 [0.626]
05-29 r19_ma50_dratio_000_005 [1.279]
05-28 r19_ma50_dratio_000_005 [1.293]
05-27 r19_ma50_dratio_000_005 [1.333]
05-26 r19_ma50_dratio_000_005 [0.707]
05-23 r19_ma50_dratio_000_005 [1.401]
05-22 r19_ma50_dratio_000_005 [1.469]
05-21 r19_ma50_dratio_000_005 [2.177]
05-20 r19_ma50_dratio_000_005 [2.9]
05-19 r19_ma50_dratio_000_005 [2.327]
05-16 r19_ma50_dratio_000_005 [1.754]
05-15 r19_ma50_dratio_000_005 [3.818]
05-14 r19_ma50_dratio_000_005 [3.957]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.775]
07-11 r20_ma75_dratio_010_015 [11.832]
07-10 r20_ma75_dratio_007_010 [8.686]
07-09 r20_ma75_dratio_005_007 [5.485]
07-08 r20_ma75_dratio_000_005 [4.231]
07-07 r20_ma75_dratio_005_007 [6.279]
07-04 r20_ma75_dratio_000_005 [0.381]
07-03 r20_ma75_dratio_n05_000 [-0.292]
07-02 r20_ma75_dratio_000_005 [0.364]
07-01 r20_ma75_dratio_000_005 [1.046]
06-30 r20_ma75_dratio_000_005 [1.073]
06-27 r20_ma75_dratio_000_005 [0.434]
06-26 r20_ma75_dratio_000_005 [0.47]
06-25 r20_ma75_dratio_000_005 [0.488]
06-24 r20_ma75_dratio_000_005 [1.171]
06-23 r20_ma75_dratio_000_005 [0.551]
06-20 r20_ma75_dratio_000_005 [1.261]
06-19 r20_ma75_dratio_000_005 [1.298]
06-18 r20_ma75_dratio_000_005 [0.694]
06-17 r20_ma75_dratio_000_005 [2.063]
06-16 r20_ma75_dratio_n05_000 [-0.543]
06-13 r20_ma75_dratio_n05_000 [-0.525]
06-12 r20_ma75_dratio_000_005 [0.169]
06-11 r20_ma75_dratio_000_005 [0.222]
06-10 r20_ma75_dratio_000_005 [0.259]
06-09 r20_ma75_dratio_000_005 [0.972]
06-06 r20_ma75_dratio_000_005 [1.017]
06-05 r20_ma75_dratio_000_005 [1.071]
06-04 r20_ma75_dratio_000_005 [1.795]
06-03 r20_ma75_dratio_000_005 [2.538]
06-02 r20_ma75_dratio_000_005 [2.583]
05-30 r20_ma75_dratio_000_005 [1.333]
05-29 r20_ma75_dratio_000_005 [2.087]
05-28 r20_ma75_dratio_000_005 [2.178]
05-27 r20_ma75_dratio_000_005 [2.279]
05-26 r20_ma75_dratio_000_005 [1.706]
05-23 r20_ma75_dratio_000_005 [2.481]
05-22 r20_ma75_dratio_000_005 [2.638]
05-21 r20_ma75_dratio_000_005 [3.397]
05-20 r20_ma75_dratio_000_005 [4.158]
05-19 r20_ma75_dratio_000_005 [3.574]
05-16 r20_ma75_dratio_000_005 [2.99]
05-15 r20_ma75_dratio_005_007 [5.108]
05-14 r20_ma75_dratio_005_007 [5.213]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.787]
07-11 r21_mrstrength_0002_0005 [3.242]
07-10 r21_mrstrength_0002_0005 [3.584]
07-09 r21_mrstrength_00.7_0001 [0.94]
07-08 r21_mrstrength_n005_n002 [-2.13]
07-07 r21_mrstrength_0005_0010 [6.521]
07-04 r21_mrstrength_00.5_00.7 [0.604]
07-03 r21_mrstrength_n001_n0.5 [-0.721]
07-02 r21_mrstrength_n0.2_0000 [-0.098]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.176]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.049]
06-24 r21_mrstrength_n0.5_n0.2 [-0.476]
06-23 r21_mrstrength_n001_n0.5 [-0.53]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.682]
06-18 r21_mrstrength_n005_n002 [-2.211]
06-17 r21_mrstrength_0002_0005 [2.097]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.221]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.985]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.2_0000 [-0.147]
06-04 r21_mrstrength_n002_n001 [-1.457]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0002_0005 [2.627]
05-30 r21_mrstrength_00.5_00.7 [0.559]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_0000_00.2 [0.149]
05-26 r21_mrstrength_n002_n001 [-1.657]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0000_00.2 [0.185]
05-21 r21_mrstrength_n0.2_0000 [-0.035]
05-20 r21_mrstrength_00.5_00.7 [0.572]
05-19 r21_mrstrength_0001_0002 [1.334]
05-16 r21_mrstrength_n002_n001 [-1.93]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0001_0002 [1.451]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.592]
07-11 r23_gratio_00.5_0001 [0.61]
07-10 r23_gratio_00.5_0001 [0.629]
07-09 r23_gratio_n002_n001 [-1.274]
07-08 r23_gratio_00.5_0001 [0.625]
07-07 r23_gratio_00.5_0001 [0.662]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.658]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.658]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.671]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.667]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.658]
06-04 r23_gratio_n001_n0.5 [-0.654]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.658]
05-27 r23_gratio_00.5_0001 [0.662]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.307]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.658]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_010_015 [14.371]
07-11 r24_volaratio_010_015 [10.625]
07-10 r24_volaratio_005_007 [6.41]
07-09 r24_volaratio_007_010 [7.19]
07-08 r24_volaratio_005_007 [6.623]
07-07 r24_volaratio_007_010 [9.211]
07-04 r24_volaratio_001_1.5 [1.333]
07-03 r24_volaratio_001_1.5 [1.333]
07-02 r24_volaratio_001_1.5 [1.325]
07-01 r24_volaratio_0.5_001 [0.658]
06-30 r24_volaratio_0.5_001 [0.662]
06-27 r24_volaratio_0.5_001 [0.662]
06-26 r24_volaratio_0.5_001 [0.667]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_002_2.5 [2.013]
06-23 r24_volaratio_005_007 [6.757]
06-20 r24_volaratio_0.5_001 [0.662]
06-19 r24_volaratio_0.5_001 [0.662]
06-18 r24_volaratio_001_1.5 [1.325]
06-17 r24_volaratio_003_004 [3.378]
06-16 r24_volaratio_001_1.5 [1.351]
06-13 r24_volaratio_001_1.5 [1.351]
06-12 r24_volaratio_001_1.5 [1.342]
06-11 r24_volaratio_0.5_001 [0.667]
06-10 r24_volaratio_001_1.5 [1.333]
06-09 r24_volaratio_0.5_001 [0.662]
06-06 r24_volaratio_0.5_001 [0.667]
06-05 r24_volaratio_001_1.5 [1.333]
06-04 r24_volaratio_0.5_001 [0.662]
06-03 r24_volaratio_001_1.5 [1.325]
06-02 r24_volaratio_001_1.5 [1.325]
05-30 r24_volaratio_001_1.5 [1.325]
05-29 r24_volaratio_0.5_001 [0.662]
05-28 r24_volaratio_0.5_001 [0.662]
05-27 r24_volaratio_001_1.5 [1.325]
05-26 r24_volaratio_0.5_001 [0.662]
05-23 r24_volaratio_001_1.5 [1.325]
05-22 r24_volaratio_002_2.5 [2]
05-21 r24_volaratio_001_1.5 [1.316]
05-20 r24_volaratio_001_1.5 [1.316]
05-19 r24_volaratio_001_1.5 [1.316]
05-16 r24_volaratio_2.5_003 [2.649]
05-15 r24_volaratio_0.5_001 [0.649]
05-14 r24_volaratio_1.5_002 [1.974]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9854 etc relac 191 167 170 180 2112000 11 6.509 320.215 -0.015
2025-07-11 15:30 9854 etc relac 177 160 165 169 502600 5 3.049 340.877 0.388
2025-07-10 15:30 9854 etc relac 166 156 160 164 114000 5 3.145 -28.527 -0.559
2025-07-09 15:30 9854 etc relac 164 153 155 159 159500 2 1.274 11.617 0.413
2025-07-08 15:30 9854 etc relac 161 151 161 157 142900 -3 -1.875 -66.659 0.171
2025-07-07 15:30 9854 etc relac 166 152 152 160 428600 9 5.96 6703.175 -0.574
2025-07-04 15:30 9854 etc relac 152 150 150 151 6300 1 0.667 -65.574 -0.037
2025-07-03 15:30 9854 etc relac 152 150 151 150 18300 -1 -0.662 -28.794 0.104
2025-07-02 15:30 9854 etc relac 153 151 152 151 25700 -1 -0.658 -14.618 -0.213
2025-07-01 15:30 9854 etc relac 153 152 152 152 30100 0 0 135.156 -0.728
2025-06-30 15:30 9854 etc relac 152 151 151 152 12800 1 0.662 33.333 0.433
2025-06-27 15:30 9854 etc relac 152 151 151 151 9600 0 0 -51.269 1.278
2025-06-26 15:30 9854 etc relac 151 150 151 151 19700 0 0 44.853 0.807
2025-06-25 15:30 9854 etc relac 153 150 153 151 13600 -1 -0.658 -45.6 0.032
2025-06-24 15:30 9854 etc relac 152 149 151 152 25000 1 0.662 -86.08 0.73
2025-06-23 15:30 9854 etc relac 158 148 151 151 179600 -1 -0.658 4754.054 -0.364
2025-06-20 15:30 9854 etc relac 152 151 152 152 3700 0 0 -83.482 -0.746
2025-06-19 15:30 9854 etc relac 152 151 151 152 22400 1 0.662 31.765 -0.579
2025-06-18 15:30 9854 etc relac 153 151 153 151 17000 -2 -1.307 -51.149 0.768
2025-06-17 15:30 9854 etc relac 153 148 150 153 34800 4 2.685 -34.463 0.354
2025-06-16 15:30 9854 etc relac 150 148 149 149 53100 0 0 104.231 0.75
2025-06-13 15:30 9854 etc relac 150 148 150 149 26000 -1 -0.667 -49.612 -0.952
2025-06-12 15:30 9854 etc relac 151 149 151 150 51600 0 0 64.331 -0.206
2025-06-11 15:30 9854 etc relac 151 150 150 150 31400 0 0 237.634 0.089
2025-06-10 15:30 9854 etc relac 152 150 151 150 9300 -1 -0.662 -48.619 0.03
2025-06-09 15:30 9854 etc relac 152 151 151 151 18100 0 0 126.25 0.581
2025-06-06 15:30 9854 etc relac 151 150 151 151 8000 0 0 0 0.467
2025-06-05 15:30 9854 etc relac 152 150 151 151 8000 -1 -0.658 -36 -1.029
2025-06-04 15:30 9854 etc relac 152 151 152 152 12500 -1 -0.654 23.762 0.506
2025-06-03 15:30 9854 etc relac 153 151 153 153 10100 0 0 -21.094 2 -0.223
2025-06-02 15:30 9854 etc relac 153 151 151 153 12800 2 1.325 -64.345 -0.867
2025-05-30 15:30 9854 etc relac 153 151 152 151 35900 -1 -0.658 70.142 -0.372
2025-05-29 15:30 9854 etc relac 152 151 152 152 21100 0 0 6.566 1.535
2025-05-28 15:30 9854 etc relac 152 151 151 152 19800 0 0 92.233 1 0.001
2025-05-27 15:30 9854 etc relac 153 151 152 152 10300 1 0.662 -29.452 0.639
2025-05-26 15:30 9854 etc relac 152 151 152 151 14600 -1 -0.658 1.389 0.599
2025-05-23 15:30 9854 etc relac 153 151 152 152 14400 0 0 -68.696 0.678
2025-05-22 15:30 9854 etc relac 153 150 151 152 46000 -1 -0.654 60.839 -0.578
2025-05-21 15:30 9854 etc relac 154 152 154 153 28600 -1 -0.649 -16.374 -0.217
2025-05-20 15:30 9854 etc relac 154 152 153 154 34200 1 0.654 102.367 0.016
2025-05-19 15:30 9854 etc relac 154 152 153 153 16900 1 0.658 -56.777 1 -0.075
2025-05-16 15:30 9854 etc relac 155 151 155 152 39100 -3 -1.935 11.396 0.054
2025-05-15 15:30 9854 etc relac 155 154 155 155 35100 0 0 83.77 -0.88
2025-05-14 15:30 9854 etc relac 155 152 153 155 19100 2 1.307 -67.791 -0.319


relastats
r2_眼鏡rdate
-1.297 2025-07-14
0.484 2025-07-11
0.131 2025-07-10
2.762 2025-07-09
1.307 2025-07-08
2.167 2025-07-07
-0.326 2025-07-04
-0.659 2025-07-03
-0.195 2025-07-02
-2.12 2025-07-01
0.368 2025-06-30
0.356 2025-06-27
0.199 2025-06-26
1.09 2025-06-25
0.466 2025-06-24
0.521 2025-06-23
-0.721 2025-06-20
0.575 2025-06-19
-0.513 2025-06-18
1.59 2025-06-17
0.187 2025-06-16
-2.689 2025-06-13
-1.062 2025-06-12
0.623 2025-06-11
0.601 2025-06-10
-0.17 2025-06-09
-1.601 2025-06-06
-0.345 2025-06-05
0.041 2025-06-04
0.191 2025-06-03
-0.479 2025-06-02
-1.462 2025-05-30
-0.253 2025-05-29
2.511 2025-05-28
0.579 2025-05-27
-0.337 2025-05-26
-0.481 2025-05-23
-1.093 2025-05-22
-1.726 2025-05-21
-1.698 2025-05-20
3.669 2025-05-19
1.655 2025-05-16
-0.596 2025-05-15
1.061 2025-05-14

相関係数9854 (16.13%:16.13%)
(2.15%:2.16%) TOPIX 0.274
(1.91%:1.91%) r2_眼鏡 0.486