Home
rdate:2025-07-14
[銘柄コード] 9852
[銘柄名] ＣＢグループマネジメント
[銘柄名en] CB GROUP MANAGEMENT Co., Ltd
[銘柄概要] 日用雑貨・化粧品の卸大手。石けんなどに強み。輸入商材の開拓に定評。
[URL] http://www.cbgm.co.jp/
[比較銘柄] 7444(ハリマ共和) 8144(デンキョーＧ) 2776(新都ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 198億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-15 r22_開示情報B [1/13] 19:56 13 -2.461 284.745 3.504 -0.291 -0.284 0.362
PER r5 05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_005_008 [7.4]
04-25 r5_per_005_008 [7.4]
04-24 r5_per_005_008 [7.4]
04-23 r5_per_005_008 [7.4]
04-22 r5_per_005_008 [7.4]
04-21 r5_per_005_008 [7.4]
04-18 r5_per_005_008 [7.4]
04-17 r5_per_005_008 [7.4]
04-16 r5_per_005_008 [7.4]
04-15 r5_per_005_008 [7.4]
04-14 r5_per_005_008 [7.4]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 05-09 r6_pbr_0.6_0.8 [0.64]
05-08 r6_pbr_0.6_0.8 [0.64]
05-07 r6_pbr_0.6_0.8 [0.64]
05-02 r6_pbr_0.6_0.8 [0.64]
05-01 r6_pbr_0.6_0.8 [0.64]
04-30 r6_pbr_0.6_0.8 [0.64]
04-28 r6_pbr_0.6_0.8 [0.65]
04-25 r6_pbr_0.6_0.8 [0.65]
04-24 r6_pbr_0.6_0.8 [0.65]
04-23 r6_pbr_0.6_0.8 [0.65]
04-22 r6_pbr_0.6_0.8 [0.65]
04-21 r6_pbr_0.6_0.8 [0.65]
04-18 r6_pbr_0.6_0.8 [0.65]
04-17 r6_pbr_0.6_0.8 [0.65]
04-16 r6_pbr_0.6_0.8 [0.65]
04-15 r6_pbr_0.6_0.8 [0.65]
04-14 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-09 r10_現物 [現物]
05-08 r10_現物 [現物]
05-07 r10_現物 [現物]
05-02 r10_現物 [現物]
05-01 r10_現物 [現物]
04-30 r10_現物 [現物]
04-28 r10_現物 [現物]
04-25 r10_現物 [現物]
04-24 r10_現物 [現物]
04-23 r10_現物 [現物]
04-22 r10_現物 [現物]
04-21 r10_現物 [現物]
04-18 r10_現物 [現物]
04-17 r10_現物 [現物]
04-16 r10_現物 [現物]
04-15 r10_現物 [現物]
04-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-09 r11_rstrength_n002_n001 [-1.165]
05-08 r11_rstrength_n0.2_0000 [-0.049]
05-07 r11_rstrength_n001_n0.5 [-0.695]
05-02 r11_rstrength_0000_00.2 [0.05]
05-01 r11_rstrength_0001_0002 [1.293]
04-30 r11_rstrength_0000_00.2 [0.181]
04-28 r11_rstrength_00.2_00.5 [0.274]
04-25 r11_rstrength_n0.5_n0.2 [-0.384]
04-24 r11_rstrength_n002_n001 [-1.21]
04-23 r11_rstrength_n002_n001 [-1.098]
04-22 r11_rstrength_n002_n001 [-1.464]
04-21 r11_rstrength_00.2_00.5 [0.396]
04-18 r11_rstrength_n002_n001 [-1.206]
04-17 r11_rstrength_00.2_00.5 [0.495]
04-16 r11_rstrength_0001_0002 [1.317]
04-15 r11_rstrength_n0.5_n0.2 [-0.244]
04-14 r11_rstrength_n002_n001 [-1.957]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 05-09 r13_cont_08_p0 [na]
05-08 r13_cont_08_p0 [na]
05-07 r13_cont_08_p0 [na]
05-02 r13_cont_08_p0 [na]
05-01 r13_cont_08_p0 [na]
04-30 r13_cont_08_p0 [na]
04-28 r13_cont_08_p0 [na]
04-25 r13_cont_08_p0 [na]
04-24 r13_cont_08_p0 [na]
04-23 r13_cont_08_p0 [na]
04-22 r13_cont_08_p0 [na]
04-21 r13_cont_08_p0 [na]
04-18 r13_cont_08_p0 [na]
04-17 r13_cont_08_p0 [na]
04-16 r13_cont_08_p0 [na]
04-15 r13_cont_08_p0 [na]
04-14 r13_cont_07 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_0000_00.5 [0]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0000_00.5 [0]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0000_00.5 [0]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_0000_00.5 [0.125]
04-15 r14_atratio_0000_00.5 [0.125]
04-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 05-09 r15_vratio_n100_n075 [-100]
05-08 r15_vratio_0300_0500 [342.857]
05-07 r15_vratio_other [0]
05-02 r15_vratio_n100_n075 [-100]
05-01 r15_vratio_other [0]
04-30 r15_vratio_n100_n075 [-100]
04-28 r15_vratio_other [0]
04-25 r15_vratio_other [0]
04-24 r15_vratio_other [0]
04-23 r15_vratio_n100_n075 [-100]
04-22 r15_vratio_0025_0050 [25]
04-21 r15_vratio_other [0]
04-18 r15_vratio_other [0]
04-17 r15_vratio_n100_n075 [-100]
04-16 r15_vratio_0050_0075 [51.351]
04-15 r15_vratio_1000_2000 [1750]
04-14 r15_vratio_other [0]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 05-09 r16_ma5_dratio_000_005 [0]
05-08 r16_ma5_dratio_000_005 [0]
05-07 r16_ma5_dratio_000_005 [0]
05-02 r16_ma5_dratio_000_005 [0]
05-01 r16_ma5_dratio_000_005 [0]
04-30 r16_ma5_dratio_000_005 [0]
04-28 r16_ma5_dratio_000_005 [0]
04-25 r16_ma5_dratio_000_005 [0]
04-24 r16_ma5_dratio_000_005 [0]
04-23 r16_ma5_dratio_000_005 [0]
04-22 r16_ma5_dratio_000_005 [0]
04-21 r16_ma5_dratio_000_005 [0.025]
04-18 r16_ma5_dratio_000_005 [0.075]
04-17 r16_ma5_dratio_000_005 [0.125]
04-16 r16_ma5_dratio_000_005 [0.174]
04-15 r16_ma5_dratio_000_005 [0.1]
04-14 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-09 r17_ma10_dratio_000_005 [0]
05-08 r17_ma10_dratio_000_005 [0]
05-07 r17_ma10_dratio_000_005 [0]
05-02 r17_ma10_dratio_000_005 [0]
05-01 r17_ma10_dratio_000_005 [0]
04-30 r17_ma10_dratio_000_005 [0]
04-28 r17_ma10_dratio_000_005 [0.012]
04-25 r17_ma10_dratio_000_005 [0.037]
04-24 r17_ma10_dratio_000_005 [0.062]
04-23 r17_ma10_dratio_000_005 [0.087]
04-22 r17_ma10_dratio_000_005 [0.112]
04-21 r17_ma10_dratio_000_005 [0.137]
04-18 r17_ma10_dratio_000_005 [0.162]
04-17 r17_ma10_dratio_000_005 [0.187]
04-16 r17_ma10_dratio_000_005 [0.224]
04-15 r17_ma10_dratio_000_005 [0.125]
04-14 r17_ma10_dratio_000_005 [0.012]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-09 r18_ma25_dratio_000_005 [0.1]
05-08 r18_ma25_dratio_000_005 [0.11]
05-07 r18_ma25_dratio_000_005 [0.12]
05-02 r18_ma25_dratio_000_005 [0.13]
05-01 r18_ma25_dratio_000_005 [0.139]
04-30 r18_ma25_dratio_000_005 [0.144]
04-28 r18_ma25_dratio_000_005 [0.159]
04-25 r18_ma25_dratio_000_005 [0.179]
04-24 r18_ma25_dratio_000_005 [0.199]
04-23 r18_ma25_dratio_000_005 [0.199]
04-22 r18_ma25_dratio_000_005 [0.199]
04-21 r18_ma25_dratio_000_005 [0.199]
04-18 r18_ma25_dratio_000_005 [0.199]
04-17 r18_ma25_dratio_000_005 [0.199]
04-16 r18_ma25_dratio_000_005 [0.199]
04-15 r18_ma25_dratio_000_005 [0.075]
04-14 r18_ma25_dratio_n05_000 [-0.05]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 05-09 r19_ma50_dratio_000_005 [0.12]
05-08 r19_ma50_dratio_000_005 [0.12]
05-07 r19_ma50_dratio_000_005 [0.12]
05-02 r19_ma50_dratio_000_005 [0.122]
05-01 r19_ma50_dratio_000_005 [0.125]
04-30 r19_ma50_dratio_000_005 [0.127]
04-28 r19_ma50_dratio_000_005 [0.13]
04-25 r19_ma50_dratio_000_005 [0.132]
04-24 r19_ma50_dratio_000_005 [0.135]
04-23 r19_ma50_dratio_000_005 [0.127]
04-22 r19_ma50_dratio_000_005 [0.312]
04-21 r19_ma50_dratio_000_005 [0.749]
04-18 r19_ma50_dratio_000_005 [1.446]
04-17 r19_ma50_dratio_000_005 [2.168]
04-16 r19_ma50_dratio_000_005 [2.908]
04-15 r19_ma50_dratio_000_005 [3.538]
04-14 r19_ma50_dratio_000_005 [4.199]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 05-09 r20_ma75_dratio_007_010 [7.761]
05-08 r20_ma75_dratio_007_010 [8.321]
05-07 r20_ma75_dratio_007_010 [8.886]
05-02 r20_ma75_dratio_007_010 [9.451]
05-01 r20_ma75_dratio_010_015 [10.028]
04-30 r20_ma75_dratio_010_015 [10.612]
04-28 r20_ma75_dratio_010_015 [11.201]
04-25 r20_ma75_dratio_010_015 [11.807]
04-24 r20_ma75_dratio_010_015 [12.42]
04-23 r20_ma75_dratio_010_015 [13.038]
04-22 r20_ma75_dratio_010_015 [13.66]
04-21 r20_ma75_dratio_010_015 [14.298]
04-18 r20_ma75_dratio_010_015 [14.949]
04-17 r20_ma75_dratio_015_020 [15.604]
04-16 r20_ma75_dratio_015_020 [16.245]
04-15 r20_ma75_dratio_015_020 [16.76]
04-14 r20_ma75_dratio_015_020 [17.27]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n002_n001 [-1.902]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n002_n001 [-1.894]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_n002_n001 [-1.026]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.138]
04-15 r21_mrstrength_n001_n0.5 [-0.714]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.249]
04-15 r23_gratio_0000_00.5 [0.125]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 05-09 r24_volaratio_other [0]
05-08 r24_volaratio_000_0.5 [0]
05-07 r24_volaratio_000_0.5 [0]
05-02 r24_volaratio_other [0]
05-01 r24_volaratio_000_0.5 [0]
04-30 r24_volaratio_other [0]
04-28 r24_volaratio_000_0.5 [0]
04-25 r24_volaratio_other [0]
04-24 r24_volaratio_other [0]
04-23 r24_volaratio_other [0]
04-22 r24_volaratio_000_0.5 [0]
04-21 r24_volaratio_000_0.5 [0]
04-18 r24_volaratio_other [0]
04-17 r24_volaratio_other [0]
04-16 r24_volaratio_000_0.5 [0.374]
04-15 r24_volaratio_000_0.5 [0]
04-14 r24_volaratio_000_0.5 [0]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-09 12:30 9852 etc relac 0 0 0 8040 0 0 0 -100 1.288
2025-05-08 12:30 9852 etc relac 8040 8040 8040 8040 3100 0 0 342.857 0.095
2025-05-07 12:30 9852 etc relac 8040 8040 8040 8040 700 0 0 0.312
2025-05-02 12:30 9852 etc relac 0 0 0 8040 0 0 0 -100 0.311
2025-05-01 12:30 9852 etc relac 8040 8040 8040 8040 2000 0 0 0.456
2025-04-30 9852 etc relac 0 0 0 8040 0 0 0 -100 0.629
2025-04-28 9852 etc relac 8040 8040 8040 8040 700 0 0 0.859
2025-04-25 9852 etc relac 0 0 0 8040 0 0 0 1.368
2025-04-24 11:01 9852 etc relac 0 0 0 8040 0 0 0 0.319
2025-04-23 11:01 9852 etc relac 0 0 0 8040 0 0 0 -100 2.062
2025-04-22 11:01 9852 etc relac 8040 8040 8040 8040 500 0 0 25 0.126
2025-04-21 11:01 9852 etc relac 8040 8040 8040 8040 400 0 0 -1.181
2025-04-18 11:01 9852 etc relac 0 0 0 8040 0 0 0 1.143
2025-04-17 11:01 9852 etc relac 0 0 0 8040 0 0 0 -100 1.289
2025-04-16 11:01 9852 etc relac 8060 8030 8050 8040 5600 10 0.125 51.351 -0.61
2025-04-15 11:01 9852 etc relac 8030 8030 8030 8030 3700 10 0.125 1750 0.998
2025-04-14 11:01 9852 etc relac 8020 8020 8020 8020 200 0 0 2 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数9852 (0.25%:0.25%)
(9.84%:9.84%) TOPIX 0.469
(6.21%:6.21%) r2_専門商社 0.57