Home
rdate:2025-07-14
[銘柄コード] 9846
[銘柄名] 天満屋ストア
[銘柄名en] TENMAYA STORE CO.,LTD.
[銘柄概要] 岡山地盤スーパー。老舗百貨店天満屋グループ。イトーヨーカ堂系列。子会社で総菜。
[URL] https://www.tenmaya-store.co.jp/company/
[比較銘柄] 8273(イズミ) 8276(平和堂) 2653(イオン九州)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [7]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.9]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.4_1.6 [1.46]
07-11 r7_yield_1.4_1.6 [1.45]
07-10 r7_yield_1.4_1.6 [1.45]
07-09 r7_yield_1.4_1.6 [1.46]
07-08 r7_yield_1.4_1.6 [1.46]
07-07 r7_yield_1.4_1.6 [1.46]
07-04 r7_yield_1.4_1.6 [1.46]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.47]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.4_1.6 [1.47]
06-27 r7_yield_1.4_1.6 [1.47]
06-26 r7_yield_1.4_1.6 [1.48]
06-25 r7_yield_1.4_1.6 [1.48]
06-24 r7_yield_1.4_1.6 [1.47]
06-23 r7_yield_1.4_1.6 [1.48]
06-20 r7_yield_1.4_1.6 [1.49]
06-19 r7_yield_1.4_1.6 [1.48]
06-18 r7_yield_1.4_1.6 [1.47]
06-17 r7_yield_1.4_1.6 [1.47]
06-16 r7_yield_1.4_1.6 [1.47]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.102]
07-11 r11_rstrength_00.7_0001 [0.99]
07-10 r11_rstrength_0002_0005 [2.116]
07-09 r11_rstrength_00.2_00.5 [0.34]
07-08 r11_rstrength_n001_n0.5 [-0.841]
07-07 r11_rstrength_n001_n0.5 [-0.848]
07-04 r11_rstrength_n001_n0.5 [-0.55]
07-03 r11_rstrength_0001_0002 [1.337]
07-02 r11_rstrength_n0.5_n0.2 [-0.452]
07-01 r11_rstrength_0000_00.2 [0.185]
06-30 r11_rstrength_n001_n0.5 [-0.596]
06-27 r11_rstrength_0000_00.2 [0]
06-26 r11_rstrength_n0.2_0000 [-0.056]
06-25 r11_rstrength_0001_0002 [1.07]
06-24 r11_rstrength_n0.2_0000 [-0.083]
06-23 r11_rstrength_0000_00.2 [0.095]
06-20 r11_rstrength_n0.2_0000 [-0.199]
06-19 r11_rstrength_n002_n001 [-1.189]
06-18 r11_rstrength_n001_n0.5 [-0.849]
06-17 r11_rstrength_0000_00.2 [0.102]
06-16 r11_rstrength_n002_n001 [-1.087]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.136]
07-11 r14_atratio_0000_00.5 [0.207]
07-10 r14_atratio_0000_00.5 [0.416]
07-09 r14_atratio_0000_00.5 [0.104]
07-08 r14_atratio_0000_00.5 [0.209]
07-07 r14_atratio_0000_00.5 [0.209]
07-04 r14_atratio_n0.5_0000 [-0.209]
07-03 r14_atratio_00.5_0001 [0.63]
07-02 r14_atratio_n0.5_0000 [-0.418]
07-01 r14_atratio_0000_00.5 [0.42]
06-30 r14_atratio_0000_00.5 [0.21]
06-27 r14_atratio_0000_00.5 [0.316]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.211]
06-24 r14_atratio_0000_00.5 [0.211]
06-23 r14_atratio_00.5_0001 [0.637]
06-20 r14_atratio_n0.5_0000 [-0.317]
06-19 r14_atratio_n001_n0.5 [-0.943]
06-18 r14_atratio_n0.5_0000 [-0.105]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.105]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [161.818]
07-11 r15_vratio_n050_n025 [-39.56]
07-10 r15_vratio_0500_1000 [506.667]
07-09 r15_vratio_n050_n025 [-28.571]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_0025_0050 [31.25]
07-04 r15_vratio_0100_0200 [152.632]
07-03 r15_vratio_n050_n025 [-34.483]
07-02 r15_vratio_n025_0000 [-12.121]
07-01 r15_vratio_0050_0075 [65]
06-30 r15_vratio_n050_n025 [-45.946]
06-27 r15_vratio_0100_0200 [164.286]
06-26 r15_vratio_n075_n050 [-62.162]
06-25 r15_vratio_0300_0500 [311.111]
06-24 r15_vratio_n100_n075 [-79.545]
06-23 r15_vratio_n075_n050 [-59.259]
06-20 r15_vratio_n075_n050 [-67.953]
06-19 r15_vratio_1000_2000 [1196.154]
06-18 r15_vratio_0000_0025 [13.043]
06-17 r15_vratio_0075_0100 [76.923]
06-16 r15_vratio_n100_n075 [-93.048]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.602]
07-11 r16_ma5_dratio_000_005 [0.498]
07-10 r16_ma5_dratio_000_005 [0.52]
07-09 r16_ma5_dratio_000_005 [0.25]
07-08 r16_ma5_dratio_000_005 [0.334]
07-07 r16_ma5_dratio_000_005 [0.209]
07-04 r16_ma5_dratio_000_005 [0.126]
07-03 r16_ma5_dratio_000_005 [0.461]
07-02 r16_ma5_dratio_000_005 [0.063]
07-01 r16_ma5_dratio_000_005 [0.589]
06-30 r16_ma5_dratio_000_005 [0.316]
06-27 r16_ma5_dratio_000_005 [0.211]
06-26 r16_ma5_dratio_000_005 [0.084]
06-25 r16_ma5_dratio_000_005 [0.148]
06-24 r16_ma5_dratio_000_005 [0.232]
06-23 r16_ma5_dratio_n05_000 [-0.084]
06-20 r16_ma5_dratio_n05_000 [-0.863]
06-19 r16_ma5_dratio_n05_000 [-0.798]
06-18 r16_ma5_dratio_n05_000 [-0.167]
06-17 r16_ma5_dratio_n05_000 [-0.188]
06-16 r16_ma5_dratio_n05_000 [-0.23]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.302]
07-11 r17_ma10_dratio_000_005 [0.886]
07-10 r17_ma10_dratio_000_005 [0.856]
07-09 r17_ma10_dratio_000_005 [0.628]
07-08 r17_ma10_dratio_000_005 [0.67]
07-07 r17_ma10_dratio_000_005 [0.577]
07-04 r17_ma10_dratio_000_005 [0.483]
07-03 r17_ma10_dratio_000_005 [0.852]
07-02 r17_ma10_dratio_000_005 [0.369]
07-01 r17_ma10_dratio_000_005 [0.779]
06-30 r17_ma10_dratio_000_005 [0.379]
06-27 r17_ma10_dratio_000_005 [0.147]
06-26 r17_ma10_dratio_n05_000 [-0.2]
06-25 r17_ma10_dratio_n05_000 [-0.326]
06-24 r17_ma10_dratio_n05_000 [-0.242]
06-23 r17_ma10_dratio_n05_000 [-0.525]
06-20 r17_ma10_dratio_n05_000 [-1.227]
06-19 r17_ma10_dratio_n05_000 [-1.026]
06-18 r17_ma10_dratio_n05_000 [-0.178]
06-17 r17_ma10_dratio_n05_000 [-0.094]
06-16 r17_ma10_dratio_n05_000 [-0.084]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.193]
07-11 r18_ma25_dratio_000_005 [1.353]
07-10 r18_ma25_dratio_000_005 [1.207]
07-09 r18_ma25_dratio_000_005 [0.839]
07-08 r18_ma25_dratio_000_005 [0.759]
07-07 r18_ma25_dratio_000_005 [0.579]
07-04 r18_ma25_dratio_000_005 [0.399]
07-03 r18_ma25_dratio_000_005 [0.625]
07-02 r18_ma25_dratio_000_005 [0.008]
07-01 r18_ma25_dratio_000_005 [0.411]
06-30 r18_ma25_dratio_n05_000 [-0.008]
06-27 r18_ma25_dratio_n05_000 [-0.235]
06-26 r18_ma25_dratio_n05_000 [-0.571]
06-25 r18_ma25_dratio_n05_000 [-0.587]
06-24 r18_ma25_dratio_n05_000 [-0.403]
06-23 r18_ma25_dratio_n05_000 [-0.633]
06-20 r18_ma25_dratio_n05_000 [-1.279]
06-19 r18_ma25_dratio_n05_000 [-1.01]
06-18 r18_ma25_dratio_n05_000 [-0.113]
06-17 r18_ma25_dratio_n05_000 [-0.021]
06-16 r18_ma25_dratio_n05_000 [-0.033]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.167]
07-11 r19_ma50_dratio_000_005 [1.317]
07-10 r19_ma50_dratio_000_005 [1.126]
07-09 r19_ma50_dratio_000_005 [0.72]
07-08 r19_ma50_dratio_000_005 [0.618]
07-07 r19_ma50_dratio_000_005 [0.406]
07-04 r19_ma50_dratio_000_005 [0.195]
07-03 r19_ma50_dratio_000_005 [0.387]
07-02 r19_ma50_dratio_n05_000 [-0.241]
07-01 r19_ma50_dratio_000_005 [0.172]
06-30 r19_ma50_dratio_n05_000 [-0.251]
06-27 r19_ma50_dratio_n05_000 [-0.465]
06-26 r19_ma50_dratio_n05_000 [-0.804]
06-25 r19_ma50_dratio_n05_000 [-0.849]
06-24 r19_ma50_dratio_n05_000 [-0.65]
06-23 r19_ma50_dratio_n05_000 [-0.849]
06-20 r19_ma50_dratio_n05_000 [-1.444]
06-19 r19_ma50_dratio_n05_000 [-1.12]
06-18 r19_ma50_dratio_n05_000 [-0.151]
06-17 r19_ma50_dratio_n05_000 [-0.042]
06-16 r19_ma50_dratio_n05_000 [-0.048]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.138]
07-11 r20_ma75_dratio_000_005 [1.282]
07-10 r20_ma75_dratio_000_005 [1.081]
07-09 r20_ma75_dratio_000_005 [0.667]
07-08 r20_ma75_dratio_000_005 [0.564]
07-07 r20_ma75_dratio_000_005 [0.354]
07-04 r20_ma75_dratio_000_005 [0.142]
07-03 r20_ma75_dratio_000_005 [0.349]
07-02 r20_ma75_dratio_n05_000 [-0.279]
07-01 r20_ma75_dratio_000_005 [0.13]
06-30 r20_ma75_dratio_n05_000 [-0.296]
06-27 r20_ma75_dratio_n05_000 [-0.513]
06-26 r20_ma75_dratio_n05_000 [-0.841]
06-25 r20_ma75_dratio_n05_000 [-0.86]
06-24 r20_ma75_dratio_n05_000 [-0.669]
06-23 r20_ma75_dratio_n05_000 [-0.896]
06-20 r20_ma75_dratio_n05_000 [-1.544]
06-19 r20_ma75_dratio_n05_000 [-1.258]
06-18 r20_ma75_dratio_n05_000 [-0.343]
06-17 r20_ma75_dratio_n05_000 [-0.253]
06-16 r20_ma75_dratio_n05_000 [-0.302]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.858]
07-11 r21_mrstrength_00.2_00.5 [0.4]
07-10 r21_mrstrength_00.7_0001 [0.855]
07-09 r21_mrstrength_n0.5_n0.2 [-0.23]
07-08 r21_mrstrength_n0.2_0000 [-0.046]
07-07 r21_mrstrength_00.7_0001 [0.77]
07-04 r21_mrstrength_n0.5_n0.2 [-0.272]
07-03 r21_mrstrength_00.5_00.7 [0.571]
07-02 r21_mrstrength_0000_00.2 [0.142]
07-01 r21_mrstrength_0001_0002 [1.658]
06-30 r21_mrstrength_n001_n0.5 [-0.628]
06-27 r21_mrstrength_n002_n001 [-1.114]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.602]
06-24 r21_mrstrength_n001_n0.5 [-0.927]
06-23 r21_mrstrength_00.7_0001 [0.765]
06-20 r21_mrstrength_n0.2_0000 [-0.096]
06-19 r21_mrstrength_0000_00.2 [0.077]
06-18 r21_mrstrength_n002_n001 [-1.009]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.156]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.826]
07-11 r23_gratio_0000_00.5 [0.207]
07-10 r23_gratio_0000_00.5 [0.312]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.104]
07-07 r23_gratio_00.5_0001 [0.522]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.42]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.315]
06-30 r23_gratio_0000_00.5 [0.21]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.211]
06-25 r23_gratio_0000_00.5 [0.211]
06-24 r23_gratio_0000_00.5 [0.211]
06-23 r23_gratio_0000_00.5 [0.318]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.21]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.627]
07-11 r24_volaratio_1.5_002 [1.572]
07-10 r24_volaratio_000_0.5 [0.416]
07-09 r24_volaratio_000_0.5 [0.208]
07-08 r24_volaratio_000_0.5 [0.209]
07-07 r24_volaratio_000_0.5 [0.313]
07-04 r24_volaratio_0.5_001 [0.947]
07-03 r24_volaratio_0.5_001 [0.524]
07-02 r24_volaratio_0.5_001 [0.842]
07-01 r24_volaratio_000_0.5 [0.314]
06-30 r24_volaratio_000_0.5 [0.21]
06-27 r24_volaratio_0.5_001 [0.848]
06-26 r24_volaratio_000_0.5 [0.211]
06-25 r24_volaratio_001_1.5 [1.062]
06-24 r24_volaratio_000_0.5 [0.211]
06-23 r24_volaratio_0.5_001 [0.636]
06-20 r24_volaratio_0.5_001 [0.532]
06-19 r24_volaratio_001_1.5 [1.168]
06-18 r24_volaratio_0.5_001 [0.735]
06-17 r24_volaratio_000_0.5 [0.21]
06-16 r24_volaratio_0.5_001 [0.63]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9846 etc relac 963 957 960 957 14400 -11 -1.136 161.818 -0.015
2025-07-11 15:30 9846 etc relac 969 954 968 968 5500 2 0.207 -39.56 0.388
2025-07-10 15:30 9846 etc relac 966 962 965 966 9100 4 0.416 506.667 -0.559
2025-07-09 15:24 9846 etc relac 962 960 961 962 1500 1 0.104 -28.571 0.413
2025-07-08 15:16 9846 etc relac 961 959 960 961 2100 2 0.209 -66.667 0.171
2025-07-07 15:23 9846 etc relac 962 959 962 959 6300 2 0.209 31.25 -0.574
2025-07-04 15:30 9846 etc relac 959 950 959 957 4800 -2 -0.209 152.632 -0.037
2025-07-03 15:30 9846 etc relac 959 954 957 959 1900 6 0.63 -34.483 0.104
2025-07-02 15:13 9846 etc relac 958 950 957 953 2900 -4 -0.418 -12.121 -0.213
2025-07-01 15:30 9846 etc relac 957 954 956 957 3300 4 0.42 65 -0.728
2025-06-30 14:55 9846 etc relac 955 953 953 953 2000 2 0.21 -45.946 0.433
2025-06-27 15:30 9846 etc relac 951 943 948 951 3700 3 0.316 164.286 1.278
2025-06-26 12:30 9846 etc relac 950 948 950 948 1400 0 0 -62.162 0.807
2025-06-25 15:04 9846 etc relac 952 942 952 948 3700 -2 -0.211 311.111 0.032
2025-06-24 15:30 9846 etc relac 950 948 950 950 900 2 0.211 -79.545 0.73
2025-06-23 14:23 9846 etc relac 949 943 945 948 4400 6 0.637 -59.259 -0.364
2025-06-20 15:30 9846 etc relac 945 940 945 942 10800 -3 -0.317 -67.953 -0.746
2025-06-19 15:30 9846 etc relac 953 942 952 945 33700 -9 -0.943 1196.154 -0.579
2025-06-18 15:16 9846 etc relac 960 953 955 954 2600 -1 -0.105 13.043 0.768
2025-06-17 15:30 9846 etc relac 955 953 955 955 2300 0 0 76.923 0.354
2025-06-16 14:30 9846 etc relac 958 952 954 955 1300 1 0.105 -93.048 0.75


relastats
r2_総合スーパーrdate
-1.907 2025-07-14
0.269 2025-07-11
-1.591 2025-07-10
0.12 2025-07-09
0.186 2025-07-08
1.001 2025-07-07
0.093 2025-07-04
-0.221 2025-07-03
0.287 2025-07-02
0.009 2025-07-01
0.799 2025-06-30
0.428 2025-06-27
0.09 2025-06-26
-1.634 2025-06-25
-0.113 2025-06-24
-0.096 2025-06-23
-0.328 2025-06-20
0.435 2025-06-19
0.642 2025-06-18
-0.228 2025-06-17
0.889 2025-06-16

相関係数9846 (0.21%:0.21%)
(1.64%:1.64%) TOPIX 0.517
(-1.8%:-1.8%) r2_総合スーパー 0.183