Home
rdate:2025-07-14
[銘柄コード] 9831
[銘柄名] ヤマダホールディングス
[銘柄名en] YAMADA HOLDINGS CO.,LTD.
[銘柄概要] 家電量販最大手。大型店で家電中心、住宅・リフォーム、家具。M&Aで住宅グループ。
[URL] https://www.yamada-holdings.jp/
[比較銘柄] 3048(ビックカメラ) 2730(エディオン) 8282(ケーズＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,448億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.7]
07-11 r7_yield_3.5_004 [3.72]
07-10 r7_yield_3.5_004 [3.72]
07-09 r7_yield_3.5_004 [3.68]
07-08 r7_yield_3.5_004 [3.67]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.66]
07-03 r7_yield_3.5_004 [3.69]
07-02 r7_yield_3.5_004 [3.68]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.79]
06-26 r7_yield_3.5_004 [3.8]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.77]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.83]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.36]
07-11 r8_mratio_0005_0010 [6.36]
07-10 r8_mratio_0005_0010 [6.36]
07-09 r8_mratio_0005_0010 [6.36]
07-08 r8_mratio_0010_0020 [10.88]
07-07 r8_mratio_0010_0020 [10.88]
07-04 r8_mratio_0010_0020 [10.88]
07-03 r8_mratio_0010_0020 [10.88]
07-02 r8_mratio_0010_0020 [10.88]
07-01 r8_mratio_0010_0020 [11.46]
06-30 r8_mratio_0010_0020 [11.46]
06-27 r8_mratio_0010_0020 [11.46]
06-26 r8_mratio_0010_0020 [11.46]
06-25 r8_mratio_0010_0020 [11.46]
06-24 r8_mratio_0010_0020 [14.71]
06-23 r8_mratio_0010_0020 [14.71]
06-20 r8_mratio_0010_0020 [14.71]
06-19 r8_mratio_0010_0020 [14.71]
06-18 r8_mratio_0010_0020 [14.71]
06-17 r8_mratio_0010_0020 [14.68]
06-16 r8_mratio_0010_0020 [14.68]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.065]
07-11 r11_rstrength_0002_0005 [2.604]
07-10 r11_rstrength_n0.5_n0.2 [-0.499]
07-09 r11_rstrength_n002_n001 [-1.576]
07-08 r11_rstrength_n0.2_0000 [-0.102]
07-07 r11_rstrength_n001_n0.5 [-0.511]
07-04 r11_rstrength_0000_00.2 [0.07]
07-03 r11_rstrength_00.7_0001 [0.808]
07-02 r11_rstrength_00.2_00.5 [0.344]
07-01 r11_rstrength_n0.5_n0.2 [-0.303]
06-30 r11_rstrength_00.2_00.5 [0.398]
06-27 r11_rstrength_0000_00.2 [0.01]
06-26 r11_rstrength_n002_n001 [-1.043]
06-25 r11_rstrength_00.2_00.5 [0.265]
06-24 r11_rstrength_0000_00.2 [0.003]
06-23 r11_rstrength_n002_n001 [-1.305]
06-20 r11_rstrength_00.2_00.5 [0.427]
06-19 r11_rstrength_n0.2_0000 [-0.17]
06-18 r11_rstrength_n001_n0.5 [-0.721]
06-17 r11_rstrength_n0.2_0000 [-0.174]
06-16 r11_rstrength_n001_n0.5 [-0.527]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.634]
07-11 r14_atratio_n0.5_0000 [-0.044]
07-10 r14_atratio_n002_n001 [-1.124]
07-09 r14_atratio_n0.5_0000 [-0.237]
07-08 r14_atratio_0000_00.5 [0.477]
07-07 r14_atratio_n001_n0.5 [-0.56]
07-04 r14_atratio_00.5_0001 [0.76]
07-03 r14_atratio_n0.5_0000 [-0.26]
07-02 r14_atratio_0001_0002 [1.921]
07-01 r14_atratio_n0.5_0000 [-0.066]
06-30 r14_atratio_0001_0002 [1.025]
06-27 r14_atratio_0000_00.5 [0.358]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.953]
06-24 r14_atratio_n0.5_0000 [-0.375]
06-23 r14_atratio_0001_0002 [1.229]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.856]
06-18 r14_atratio_00.5_0001 [0.795]
06-17 r14_atratio_00.5_0001 [0.502]
06-16 r14_atratio_n001_n0.5 [-0.635]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.818]
07-11 r15_vratio_0000_0025 [4.865]
07-10 r15_vratio_0000_0025 [7.837]
07-09 r15_vratio_0000_0025 [22.521]
07-08 r15_vratio_n025_0000 [-8.564]
07-07 r15_vratio_0025_0050 [34.47]
07-04 r15_vratio_n050_n025 [-28.998]
07-03 r15_vratio_n050_n025 [-38.703]
07-02 r15_vratio_0075_0100 [80.79]
07-01 r15_vratio_n025_0000 [-19.992]
06-30 r15_vratio_0000_0025 [5.562]
06-27 r15_vratio_0000_0025 [16.753]
06-26 r15_vratio_0000_0025 [24.606]
06-25 r15_vratio_n025_0000 [-10.936]
06-24 r15_vratio_n050_n025 [-47.448]
06-23 r15_vratio_0000_0025 [10.963]
06-20 r15_vratio_0050_0075 [57.788]
06-19 r15_vratio_0025_0050 [26.255]
06-18 r15_vratio_0000_0025 [6.727]
06-17 r15_vratio_n050_n025 [-28.007]
06-16 r15_vratio_0000_0025 [5.897]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.022]
07-11 r16_ma5_dratio_n05_000 [-0.712]
07-10 r16_ma5_dratio_n05_000 [-0.966]
07-09 r16_ma5_dratio_000_005 [0.022]
07-08 r16_ma5_dratio_000_005 [0.294]
07-07 r16_ma5_dratio_000_005 [0.278]
07-04 r16_ma5_dratio_000_005 [1.2]
07-03 r16_ma5_dratio_000_005 [1.111]
07-02 r16_ma5_dratio_000_005 [1.975]
07-01 r16_ma5_dratio_000_005 [0.702]
06-30 r16_ma5_dratio_000_005 [0.841]
06-27 r16_ma5_dratio_n05_000 [-0.174]
06-26 r16_ma5_dratio_n05_000 [-0.481]
06-25 r16_ma5_dratio_n05_000 [-0.503]
06-24 r16_ma5_dratio_000_005 [0.602]
06-23 r16_ma5_dratio_000_005 [1.483]
06-20 r16_ma5_dratio_000_005 [0.929]
06-19 r16_ma5_dratio_000_005 [1.235]
06-18 r16_ma5_dratio_000_005 [0.544]
06-17 r16_ma5_dratio_n05_000 [-0.199]
06-16 r16_ma5_dratio_n05_000 [-0.631]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.024]
07-11 r17_ma10_dratio_n05_000 [-0.509]
07-10 r17_ma10_dratio_n05_000 [-0.283]
07-09 r17_ma10_dratio_000_005 [1.075]
07-08 r17_ma10_dratio_000_005 [1.658]
07-07 r17_ma10_dratio_000_005 [1.447]
07-04 r17_ma10_dratio_000_005 [2.205]
07-03 r17_ma10_dratio_000_005 [1.802]
07-02 r17_ma10_dratio_000_005 [2.359]
07-01 r17_ma10_dratio_000_005 [0.83]
06-30 r17_ma10_dratio_000_005 [1.183]
06-27 r17_ma10_dratio_000_005 [0.497]
06-26 r17_ma10_dratio_000_005 [0.314]
06-25 r17_ma10_dratio_000_005 [0.386]
06-24 r17_ma10_dratio_000_005 [1.452]
06-23 r17_ma10_dratio_000_005 [2.123]
06-20 r17_ma10_dratio_000_005 [1.274]
06-19 r17_ma10_dratio_000_005 [1.561]
06-18 r17_ma10_dratio_000_005 [0.988]
06-17 r17_ma10_dratio_000_005 [0.454]
06-16 r17_ma10_dratio_000_005 [0.139]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.901]
07-11 r18_ma25_dratio_000_005 [1.474]
07-10 r18_ma25_dratio_000_005 [1.717]
07-09 r18_ma25_dratio_000_005 [3.078]
07-08 r18_ma25_dratio_000_005 [3.602]
07-07 r18_ma25_dratio_000_005 [3.402]
07-04 r18_ma25_dratio_000_005 [4.274]
07-03 r18_ma25_dratio_000_005 [3.774]
07-02 r18_ma25_dratio_000_005 [4.318]
07-01 r18_ma25_dratio_000_005 [2.625]
06-30 r18_ma25_dratio_000_005 [2.887]
06-27 r18_ma25_dratio_000_005 [2.049]
06-26 r18_ma25_dratio_000_005 [1.823]
06-25 r18_ma25_dratio_000_005 [1.971]
06-24 r18_ma25_dratio_000_005 [3.078]
06-23 r18_ma25_dratio_000_005 [3.664]
06-20 r18_ma25_dratio_000_005 [2.57]
06-19 r18_ma25_dratio_000_005 [2.678]
06-18 r18_ma25_dratio_000_005 [1.925]
06-17 r18_ma25_dratio_000_005 [1.158]
06-16 r18_ma25_dratio_000_005 [0.666]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.465]
07-11 r19_ma50_dratio_000_005 [2.816]
07-10 r19_ma50_dratio_000_005 [2.839]
07-09 r19_ma50_dratio_000_005 [3.995]
07-08 r19_ma50_dratio_000_005 [4.305]
07-07 r19_ma50_dratio_000_005 [3.889]
07-04 r19_ma50_dratio_000_005 [4.534]
07-03 r19_ma50_dratio_000_005 [3.836]
07-02 r19_ma50_dratio_000_005 [4.202]
07-01 r19_ma50_dratio_000_005 [2.347]
06-30 r19_ma50_dratio_000_005 [2.52]
06-27 r19_ma50_dratio_000_005 [1.597]
06-26 r19_ma50_dratio_000_005 [1.339]
06-25 r19_ma50_dratio_000_005 [1.422]
06-24 r19_ma50_dratio_000_005 [2.504]
06-23 r19_ma50_dratio_000_005 [3.01]
06-20 r19_ma50_dratio_000_005 [1.938]
06-19 r19_ma50_dratio_000_005 [2.081]
06-18 r19_ma50_dratio_000_005 [1.44]
06-17 r19_ma50_dratio_000_005 [0.771]
06-16 r19_ma50_dratio_000_005 [0.364]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.327]
07-11 r20_ma75_dratio_000_005 [3.728]
07-10 r20_ma75_dratio_000_005 [3.829]
07-09 r20_ma75_dratio_005_007 [5.073]
07-08 r20_ma75_dratio_005_007 [5.408]
07-07 r20_ma75_dratio_000_005 [4.999]
07-04 r20_ma75_dratio_005_007 [5.683]
07-03 r20_ma75_dratio_000_005 [4.995]
07-02 r20_ma75_dratio_005_007 [5.37]
07-01 r20_ma75_dratio_000_005 [3.483]
06-30 r20_ma75_dratio_000_005 [3.619]
06-27 r20_ma75_dratio_000_005 [2.646]
06-26 r20_ma75_dratio_000_005 [2.332]
06-25 r20_ma75_dratio_000_005 [2.376]
06-24 r20_ma75_dratio_000_005 [3.4]
06-23 r20_ma75_dratio_000_005 [3.844]
06-20 r20_ma75_dratio_000_005 [2.643]
06-19 r20_ma75_dratio_000_005 [2.687]
06-18 r20_ma75_dratio_000_005 [1.867]
06-17 r20_ma75_dratio_000_005 [1.098]
06-16 r20_ma75_dratio_000_005 [0.624]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.912]
07-11 r21_mrstrength_0000_00.2 [0.149]
07-10 r21_mrstrength_n001_n0.5 [-0.685]
07-09 r21_mrstrength_n001_n0.5 [-0.571]
07-08 r21_mrstrength_00.2_00.5 [0.222]
07-07 r21_mrstrength_0000_00.2 [0.001]
07-04 r21_mrstrength_00.5_00.7 [0.697]
07-03 r21_mrstrength_n0.5_n0.2 [-0.319]
07-02 r21_mrstrength_0002_0005 [2.481]
07-01 r21_mrstrength_0001_0002 [1.172]
06-30 r21_mrstrength_0000_00.2 [0.187]
06-27 r21_mrstrength_n002_n001 [-1.072]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.344]
06-24 r21_mrstrength_n002_n001 [-1.513]
06-23 r21_mrstrength_0001_0002 [1.357]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.876]
06-18 r21_mrstrength_n0.2_0000 [-0.109]
06-17 r21_mrstrength_n0.2_0000 [-0.086]
06-16 r21_mrstrength_n002_n001 [-1.896]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.328]
07-11 r23_gratio_00.5_0001 [0.569]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.043]
07-08 r23_gratio_n0.5_0000 [-0.087]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.022]
07-03 r23_gratio_n0.5_0000 [-0.368]
07-02 r23_gratio_0000_00.5 [0.155]
07-01 r23_gratio_n001_n0.5 [-0.507]
06-30 r23_gratio_0000_00.5 [0.29]
06-27 r23_gratio_n0.5_0000 [-0.022]
06-26 r23_gratio_n0.5_0000 [-0.246]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.397]
06-23 r23_gratio_0000_00.5 [0.469]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.203]
06-18 r23_gratio_n0.5_0000 [-0.068]
06-17 r23_gratio_00.5_0001 [0.548]
06-16 r23_gratio_0000_00.5 [0.023]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.876]
07-11 r24_volaratio_0.5_001 [0.965]
07-10 r24_volaratio_1.5_002 [1.581]
07-09 r24_volaratio_0.5_001 [0.976]
07-08 r24_volaratio_0.5_001 [0.761]
07-07 r24_volaratio_001_1.5 [1.129]
07-04 r24_volaratio_0.5_001 [0.738]
07-03 r24_volaratio_0.5_001 [0.698]
07-02 r24_volaratio_002_2.5 [2.008]
07-01 r24_volaratio_0.5_001 [0.821]
06-30 r24_volaratio_001_1.5 [1.045]
06-27 r24_volaratio_0.5_001 [0.628]
06-26 r24_volaratio_001_1.5 [1.015]
06-25 r24_volaratio_001_1.5 [1.343]
06-24 r24_volaratio_0.5_001 [0.953]
06-23 r24_volaratio_001_1.5 [1.201]
06-20 r24_volaratio_0.5_001 [0.918]
06-19 r24_volaratio_0.5_001 [0.788]
06-18 r24_volaratio_001_1.5 [1.023]
06-17 r24_volaratio_0.5_001 [0.754]
06-16 r24_volaratio_0.5_001 [0.776]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9831 etc relac 460.6 456.6 458.6 460 2147200 2.9 0.634 -30.818 -0.015
2025-07-11 15:30 9831 etc relac 460.4 456 459.9 457.1 3103700 -0.2 -0.044 4.865 0.388
2025-07-10 15:30 9831 etc relac 462.5 455.3 462.5 457.3 2959700 -5.2 -1.124 7.837 -0.559
2025-07-09 15:30 9831 etc relac 465.5 461 463.4 462.5 2744600 -1.1 -0.237 22.521 0.413
2025-07-08 15:30 9831 etc relac 463.6 460.1 461 463.6 2240100 2.2 0.477 -8.564 0.171
2025-07-07 15:30 9831 etc relac 465.9 460.7 464 461.4 2449900 -2.6 -0.56 34.47 -0.574
2025-07-04 15:30 9831 etc relac 464 460.6 460.6 464 1821900 3.5 0.76 -28.998 -0.037
2025-07-03 15:30 9831 etc relac 461.6 458.4 460 460.5 2566000 -1.2 -0.26 -38.703 0.104
2025-07-02 15:30 9831 etc relac 462.3 453.2 453.7 461.7 4186200 8.7 1.921 80.79 -0.213
2025-07-01 15:30 9831 etc relac 454.3 450.6 451 453 2315500 -0.3 -0.066 -19.992 -0.728
2025-06-30 15:30 9831 etc relac 454.6 449.9 450 453.3 2894100 4.6 1.025 5.562 0.433
2025-06-27 15:30 9831 etc relac 448.7 445.9 447 448.7 2741600 1.6 0.358 16.753 1.278
2025-06-26 15:30 9831 etc relac 447.7 443.2 446 447.1 2348200 0 0 24.606 0.807
2025-06-25 15:30 9831 etc relac 452.8 446.8 451.4 447.1 1884500 -4.3 -0.953 -10.936 0.032
2025-06-24 15:30 9831 etc relac 455.5 451.2 454.9 451.4 2115900 -1.7 -0.375 -47.448 0.73
2025-06-23 15:30 9831 etc relac 455 449.6 449.7 453.1 4026300 5.5 1.229 10.963 -0.364
2025-06-20 15:30 9831 etc relac 450.7 446.6 447.6 447.6 3628500 0 0 57.788 -0.746
2025-06-19 15:30 9831 etc relac 447.6 444.1 444.7 447.6 2299600 3.8 0.856 26.255 -0.579
2025-06-18 15:30 9831 etc relac 444.4 439.9 440 443.8 1821400 3.5 0.795 6.727 0.768
2025-06-17 15:30 9831 etc relac 440.8 437.5 440.5 440.3 1706600 2.2 0.502 -28.007 0.354
2025-06-16 15:30 9831 etc relac 441.4 438 441 438.1 2370500 -2.8 -0.635 5.897 0.75


relastats
r2_家電量販店rdate
0.392 2025-07-14
-1.903 2025-07-11
-0.423 2025-07-10
2.119 2025-07-09
0.476 2025-07-08
0.843 2025-07-07
0.298 2025-07-04
-0.966 2025-07-03
1.104 2025-07-02
0.455 2025-07-01
0.872 2025-06-30
0.227 2025-06-27
0.695 2025-06-26
-0.737 2025-06-25
-0.496 2025-06-24
1.985 2025-06-23
0.207 2025-06-20
1.057 2025-06-19
0.985 2025-06-18
0.13 2025-06-17
0.35 2025-06-16

相関係数9831 (5%:5%)
(1.64%:1.64%) TOPIX 0.544
(7.49%:7.49%) r2_家電量販店 0.902