Home
rdate:2025-07-14
[銘柄コード] 9830
[銘柄名] トラスコ中山
[銘柄名en] TRUSCO NAKAYAMA CORPORATION
[銘柄概要] 機械工具の専門商社。消耗品や機器類を現場直送。HC向けも。PB商品強化。
[URL] https://www.trusco.co.jp/
[比較銘柄] 8051(山善) 9932(杉本商) 7675(セントラルＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,431億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.67]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.72]
06-24 r7_yield_2.5_003 [2.71]
06-23 r7_yield_2.5_003 [2.7]
06-20 r7_yield_2.5_003 [2.7]
06-19 r7_yield_2.5_003 [2.65]
06-18 r7_yield_2.5_003 [2.68]
06-17 r7_yield_2.5_003 [2.7]
06-16 r7_yield_2.5_003 [2.7]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.12]
07-11 r8_mratio_0005_0010 [9.12]
07-10 r8_mratio_0005_0010 [9.12]
07-09 r8_mratio_0005_0010 [9.12]
07-08 r8_mratio_0010_0020 [10.01]
07-07 r8_mratio_0010_0020 [10.01]
07-04 r8_mratio_0010_0020 [10.01]
07-03 r8_mratio_0010_0020 [10.01]
07-02 r8_mratio_0010_0020 [10.01]
07-01 r8_mratio_0010_0020 [10.88]
06-30 r8_mratio_0010_0020 [10.88]
06-27 r8_mratio_0010_0020 [10.88]
06-26 r8_mratio_0010_0020 [10.88]
06-25 r8_mratio_0010_0020 [10.88]
06-24 r8_mratio_0010_0020 [10.48]
06-23 r8_mratio_0010_0020 [10.48]
06-20 r8_mratio_0010_0020 [10.48]
06-19 r8_mratio_0010_0020 [10.48]
06-18 r8_mratio_0010_0020 [10.48]
06-17 r8_mratio_0005_0010 [6]
06-16 r8_mratio_0005_0010 [6]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.898]
07-11 r11_rstrength_00.2_00.5 [0.356]
07-10 r11_rstrength_00.5_00.7 [0.551]
07-09 r11_rstrength_n001_n0.5 [-0.6]
07-08 r11_rstrength_00.2_00.5 [0.393]
07-07 r11_rstrength_n0.2_0000 [-0.022]
07-04 r11_rstrength_0000_00.2 [0.129]
07-03 r11_rstrength_n001_n0.5 [-0.901]
07-02 r11_rstrength_n001_n0.5 [-0.928]
07-01 r11_rstrength_n001_n0.5 [-0.656]
06-30 r11_rstrength_n001_n0.5 [-0.837]
06-27 r11_rstrength_0001_0002 [1.048]
06-26 r11_rstrength_0001_0002 [1.01]
06-25 r11_rstrength_0001_0002 [1.274]
06-24 r11_rstrength_00.5_00.7 [0.657]
06-23 r11_rstrength_0000_00.2 [0.161]
06-20 r11_rstrength_n005_n002 [-2.084]
06-19 r11_rstrength_00.5_00.7 [0.635]
06-18 r11_rstrength_0002_0005 [2.006]
06-17 r11_rstrength_0001_0002 [1.724]
06-16 r11_rstrength_0000_00.2 [0.116]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.554]
07-11 r14_atratio_0002_0003 [2.572]
07-10 r14_atratio_n001_n0.5 [-0.77]
07-09 r14_atratio_00.5_0001 [0.825]
07-08 r14_atratio_0000_00.5 [0.39]
07-07 r14_atratio_n001_n0.5 [-0.581]
07-04 r14_atratio_0000_00.5 [0.487]
07-03 r14_atratio_0000_00.5 [0.049]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.581]
06-30 r14_atratio_n001_n0.5 [-0.578]
06-27 r14_atratio_00.5_0001 [0.776]
06-26 r14_atratio_0001_0002 [1.079]
06-25 r14_atratio_n001_n0.5 [-0.585]
06-24 r14_atratio_n0.5_0000 [-0.34]
06-23 r14_atratio_0000_00.5 [0.049]
06-20 r14_atratio_n002_n001 [-1.767]
06-19 r14_atratio_0001_0002 [1.062]
06-18 r14_atratio_00.5_0001 [0.827]
06-17 r14_atratio_n0.5_0000 [-0.146]
06-16 r14_atratio_0001_0002 [1.28]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.472]
07-11 r15_vratio_n025_0000 [-6.605]
07-10 r15_vratio_0075_0100 [83.676]
07-09 r15_vratio_n025_0000 [-19.764]
07-08 r15_vratio_0075_0100 [98.246]
07-07 r15_vratio_n025_0000 [-20.76]
07-04 r15_vratio_0000_0025 [16.397]
07-03 r15_vratio_0025_0050 [38.981]
07-02 r15_vratio_n025_0000 [-7.618]
07-01 r15_vratio_n050_n025 [-38.185]
06-30 r15_vratio_n050_n025 [-33.523]
06-27 r15_vratio_0000_0025 [18.796]
06-26 r15_vratio_0025_0050 [47.018]
06-25 r15_vratio_n050_n025 [-29.354]
06-24 r15_vratio_n025_0000 [-7.292]
06-23 r15_vratio_n075_n050 [-66.594]
06-20 r15_vratio_0300_0500 [375]
06-19 r15_vratio_0000_0025 [3.863]
06-18 r15_vratio_n025_0000 [-3.918]
06-17 r15_vratio_n025_0000 [-20.881]
06-16 r15_vratio_n025_0000 [-24.368]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.435]
07-11 r16_ma5_dratio_000_005 [1.988]
07-10 r16_ma5_dratio_n05_000 [-0.087]
07-09 r16_ma5_dratio_000_005 [0.757]
07-08 r16_ma5_dratio_000_005 [0.165]
07-07 r16_ma5_dratio_n05_000 [-0.156]
07-04 r16_ma5_dratio_000_005 [0.301]
07-03 r16_ma5_dratio_n05_000 [-0.311]
07-02 r16_ma5_dratio_n05_000 [-0.427]
07-01 r16_ma5_dratio_n05_000 [-0.291]
06-30 r16_ma5_dratio_000_005 [0.311]
06-27 r16_ma5_dratio_000_005 [0.962]
06-26 r16_ma5_dratio_000_005 [0.38]
06-25 r16_ma5_dratio_n05_000 [-1.01]
06-24 r16_ma5_dratio_n05_000 [-0.745]
06-23 r16_ma5_dratio_n05_000 [-0.445]
06-20 r16_ma5_dratio_n05_000 [-0.493]
06-19 r16_ma5_dratio_000_005 [1.542]
06-18 r16_ma5_dratio_000_005 [0.749]
06-17 r16_ma5_dratio_000_005 [0.107]
06-16 r16_ma5_dratio_000_005 [0.459]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.452]
07-11 r17_ma10_dratio_000_005 [2.358]
07-10 r17_ma10_dratio_n05_000 [-0.029]
07-09 r17_ma10_dratio_000_005 [0.747]
07-08 r17_ma10_dratio_000_005 [0.107]
07-07 r17_ma10_dratio_n05_000 [-0.238]
07-04 r17_ma10_dratio_000_005 [0.316]
07-03 r17_ma10_dratio_n05_000 [-0.136]
07-02 r17_ma10_dratio_n05_000 [-0.378]
07-01 r17_ma10_dratio_n05_000 [-0.47]
06-30 r17_ma10_dratio_000_005 [0.102]
06-27 r17_ma10_dratio_000_005 [0.718]
06-26 r17_ma10_dratio_000_005 [0.16]
06-25 r17_ma10_dratio_n05_000 [-0.933]
06-24 r17_ma10_dratio_n05_000 [-0.418]
06-23 r17_ma10_dratio_000_005 [0.005]
06-20 r17_ma10_dratio_000_005 [0.097]
06-19 r17_ma10_dratio_000_005 [2.106]
06-18 r17_ma10_dratio_000_005 [1.385]
06-17 r17_ma10_dratio_000_005 [0.686]
06-16 r17_ma10_dratio_000_005 [1.061]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.982]
07-11 r18_ma25_dratio_000_005 [2.643]
07-10 r18_ma25_dratio_000_005 [0.263]
07-09 r18_ma25_dratio_000_005 [1.116]
07-08 r18_ma25_dratio_000_005 [0.351]
07-07 r18_ma25_dratio_000_005 [0.06]
07-04 r18_ma25_dratio_000_005 [0.707]
07-03 r18_ma25_dratio_000_005 [0.246]
07-02 r18_ma25_dratio_000_005 [0.185]
07-01 r18_ma25_dratio_000_005 [0.166]
06-30 r18_ma25_dratio_000_005 [0.745]
06-27 r18_ma25_dratio_000_005 [1.357]
06-26 r18_ma25_dratio_000_005 [0.715]
06-25 r18_ma25_dratio_n05_000 [-0.227]
06-24 r18_ma25_dratio_000_005 [0.433]
06-23 r18_ma25_dratio_000_005 [0.88]
06-20 r18_ma25_dratio_000_005 [0.863]
06-19 r18_ma25_dratio_000_005 [2.792]
06-18 r18_ma25_dratio_000_005 [1.912]
06-17 r18_ma25_dratio_000_005 [1.236]
06-16 r18_ma25_dratio_000_005 [1.489]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.425]
07-11 r19_ma50_dratio_000_005 [3.967]
07-10 r19_ma50_dratio_000_005 [1.344]
07-09 r19_ma50_dratio_000_005 [2.222]
07-08 r19_ma50_dratio_000_005 [1.549]
07-07 r19_ma50_dratio_000_005 [1.314]
07-04 r19_ma50_dratio_000_005 [2.062]
07-03 r19_ma50_dratio_000_005 [1.756]
07-02 r19_ma50_dratio_000_005 [1.895]
07-01 r19_ma50_dratio_000_005 [2.087]
06-30 r19_ma50_dratio_000_005 [2.913]
06-27 r19_ma50_dratio_000_005 [3.772]
06-26 r19_ma50_dratio_000_005 [3.235]
06-25 r19_ma50_dratio_000_005 [2.363]
06-24 r19_ma50_dratio_000_005 [3.214]
06-23 r19_ma50_dratio_000_005 [3.814]
06-20 r19_ma50_dratio_000_005 [4.095]
06-19 r19_ma50_dratio_005_007 [6.259]
06-18 r19_ma50_dratio_005_007 [5.575]
06-17 r19_ma50_dratio_005_007 [5.009]
06-16 r19_ma50_dratio_005_007 [5.367]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.146]
07-11 r20_ma75_dratio_005_007 [6.534]
07-10 r20_ma75_dratio_000_005 [3.906]
07-09 r20_ma75_dratio_000_005 [4.737]
07-08 r20_ma75_dratio_000_005 [3.897]
07-07 r20_ma75_dratio_000_005 [3.512]
07-04 r20_ma75_dratio_000_005 [4.12]
07-03 r20_ma75_dratio_000_005 [3.638]
07-02 r20_ma75_dratio_000_005 [3.614]
07-01 r20_ma75_dratio_000_005 [3.634]
06-30 r20_ma75_dratio_000_005 [4.256]
06-27 r20_ma75_dratio_000_005 [4.9]
06-26 r20_ma75_dratio_000_005 [4.13]
06-25 r20_ma75_dratio_000_005 [3.051]
06-24 r20_ma75_dratio_000_005 [3.681]
06-23 r20_ma75_dratio_000_005 [4.073]
06-20 r20_ma75_dratio_000_005 [4.07]
06-19 r20_ma75_dratio_005_007 [5.972]
06-18 r20_ma75_dratio_000_005 [4.94]
06-17 r20_ma75_dratio_000_005 [4.128]
06-16 r20_ma75_dratio_000_005 [4.373]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.832]
07-11 r21_mrstrength_0002_0005 [2.765]
07-10 r21_mrstrength_n0.5_n0.2 [-0.331]
07-09 r21_mrstrength_00.2_00.5 [0.491]
07-08 r21_mrstrength_0000_00.2 [0.135]
07-07 r21_mrstrength_n0.2_0000 [-0.02]
07-04 r21_mrstrength_00.2_00.5 [0.424]
07-03 r21_mrstrength_n0.2_0000 [-0.01]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.657]
06-30 r21_mrstrength_n002_n001 [-1.416]
06-27 r21_mrstrength_n001_n0.5 [-0.654]
06-26 r21_mrstrength_n001_n0.5 [-0.571]
06-25 r21_mrstrength_n001_n0.5 [-0.976]
06-24 r21_mrstrength_n002_n001 [-1.478]
06-23 r21_mrstrength_0000_00.2 [0.177]
06-20 r21_mrstrength_n002_n001 [-1.546]
06-19 r21_mrstrength_0002_0005 [2.082]
06-18 r21_mrstrength_n0.2_0000 [-0.077]
06-17 r21_mrstrength_n001_n0.5 [-0.734]
06-16 r21_mrstrength_0000_00.2 [0.019]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.407]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.485]
07-08 r23_gratio_n0.5_0000 [-0.341]
07-07 r23_gratio_0000_00.5 [0.048]
07-04 r23_gratio_0000_00.5 [0.292]
07-03 r23_gratio_n0.5_0000 [-0.244]
07-02 r23_gratio_n0.5_0000 [-0.292]
07-01 r23_gratio_0000_00.5 [0.484]
06-30 r23_gratio_00.5_0001 [0.53]
06-27 r23_gratio_n0.5_0000 [-0.291]
06-26 r23_gratio_00.5_0001 [0.638]
06-25 r23_gratio_n001_n0.5 [-0.585]
06-24 r23_gratio_0000_00.5 [0.292]
06-23 r23_gratio_n0.5_0000 [-0.34]
06-20 r23_gratio_n002_n001 [-1.289]
06-19 r23_gratio_0000_00.5 [0.483]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.02]
06-16 r23_gratio_0001_0002 [1.28]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.177]
07-11 r24_volaratio_1.5_002 [1.914]
07-10 r24_volaratio_001_1.5 [1.268]
07-09 r24_volaratio_001_1.5 [1.208]
07-08 r24_volaratio_1.5_002 [1.574]
07-07 r24_volaratio_001_1.5 [1.171]
07-04 r24_volaratio_001_1.5 [1.02]
07-03 r24_volaratio_0.5_001 [0.834]
07-02 r24_volaratio_1.5_002 [1.518]
07-01 r24_volaratio_1.5_002 [1.616]
06-30 r24_volaratio_1.5_002 [1.505]
06-27 r24_volaratio_1.5_002 [1.811]
06-26 r24_volaratio_1.5_002 [1.716]
06-25 r24_volaratio_1.5_002 [1.535]
06-24 r24_volaratio_0.5_001 [0.927]
06-23 r24_volaratio_1.5_002 [1.877]
06-20 r24_volaratio_002_2.5 [2.047]
06-19 r24_volaratio_1.5_002 [1.601]
06-18 r24_volaratio_1.5_002 [1.61]
06-17 r24_volaratio_001_1.5 [1.329]
06-16 r24_volaratio_001_1.5 [1.424]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9830 etc relac 2176 2109 2114 2168 225200 54 2.554 -3.472 -0.015
2025-07-11 15:30 9830 etc relac 2130 2090 2090 2114 233300 53 2.572 -6.605 0.388
2025-07-10 15:30 9830 etc relac 2077 2051 2077 2061 249800 -16 -0.77 83.676 -0.559
2025-07-09 15:30 9830 etc relac 2094 2069 2070 2077 136000 17 0.825 -19.764 0.413
2025-07-08 15:30 9830 etc relac 2065 2033 2045 2060 169500 8 0.39 98.246 0.171
2025-07-07 15:30 9830 etc relac 2074 2050 2065 2052 85500 -12 -0.581 -20.76 -0.574
2025-07-04 15:30 9830 etc relac 2080 2059 2060 2064 107900 10 0.487 16.397 -0.037
2025-07-03 15:30 9830 etc relac 2056 2039 2048 2054 92700 1 0.049 38.981 0.104
2025-07-02 15:30 9830 etc relac 2073 2042 2047 2053 66700 0 0 -7.618 -0.213
2025-07-01 15:30 9830 etc relac 2075 2042 2075 2053 72200 -12 -0.581 -38.185 -0.728
2025-06-30 15:30 9830 etc relac 2091 2060 2088 2065 116800 -12 -0.578 -33.523 0.433
2025-06-27 15:30 9830 etc relac 2080 2043 2055 2077 175700 16 0.776 18.796 1.278
2025-06-26 15:30 9830 etc relac 2075 2040 2052 2061 147900 22 1.079 47.018 0.807
2025-06-25 15:30 9830 etc relac 2051 2020 2039 2039 100600 -12 -0.585 -29.354 0.032
2025-06-24 15:30 9830 etc relac 2068 2049 2064 2051 142400 -7 -0.34 -7.292 0.73
2025-06-23 15:30 9830 etc relac 2063 2025 2050 2058 153600 1 0.049 -66.594 -0.364
2025-06-20 15:30 9830 etc relac 2094 2052 2067 2057 459800 -37 -1.767 375 -0.746
2025-06-19 15:30 9830 etc relac 2094 2061 2082 2094 96800 22 1.062 3.863 -0.579
2025-06-18 15:30 9830 etc relac 2083 2050 2055 2072 93200 17 0.827 -3.918 0.768
2025-06-17 15:30 9830 etc relac 2059 2032 2037 2055 97000 -3 -0.146 -20.881 0.354
2025-06-16 15:30 9830 etc relac 2066 2037 2058 2058 122600 26 1.28 -24.368 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9830 (5.34%:5.35%)
(1.64%:1.64%) TOPIX 0.26
(3.21%:3.21%) r2_専門商社 0.666