Home
rdate:2025-07-14
[銘柄コード] 9820
[銘柄名] エムティジェネックス
[銘柄名en] MT GENEX CORPORATION
[銘柄概要] 森トラスト傘下。ビルのリニューアルが主力。住宅・ビル・駐車場の受託運営管理も。
[URL] https://www.mt-genex.co.jp/
[比較銘柄] 2993(長栄) 3490(アズ企画設計) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_５％P [1/19] 17:24 13 0.204 118.42 1.271 0.095 0.157 0.264
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.7]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.6]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.7]
06-05 r5_per_008_010 [8.7]
06-04 r5_per_008_010 [8.7]
06-03 r5_per_008_010 [8.7]
06-02 r5_per_008_010 [8.6]
05-30 r5_per_008_010 [8.5]
05-29 r5_per_008_010 [8.4]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.4]
05-26 r5_per_008_010 [8.4]
05-23 r5_per_008_010 [8.3]
05-22 r5_per_008_010 [8.4]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_008_010 [8.1]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8]
05-15 r5_per_008_010 [8]
05-14 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.79]
06-13 r6_pbr_0.6_0.8 [0.79]
06-12 r6_pbr_0.8_001 [0.8]
06-11 r6_pbr_0.6_0.8 [0.78]
06-10 r6_pbr_0.6_0.8 [0.78]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.6_0.8 [0.78]
05-30 r6_pbr_0.6_0.8 [0.78]
05-29 r6_pbr_0.6_0.8 [0.77]
05-28 r6_pbr_0.6_0.8 [0.77]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.77]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.77]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.74]
05-19 r6_pbr_0.6_0.8 [0.73]
05-16 r6_pbr_0.6_0.8 [0.73]
05-15 r6_pbr_0.6_0.8 [0.73]
05-14 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.33]
07-11 r7_yield_1.2_1.4 [1.32]
07-10 r7_yield_1.2_1.4 [1.32]
07-09 r7_yield_1.2_1.4 [1.34]
07-08 r7_yield_1.2_1.4 [1.33]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.2_1.4 [1.39]
07-03 r7_yield_1.2_1.4 [1.39]
07-02 r7_yield_1.2_1.4 [1.37]
07-01 r7_yield_1.2_1.4 [1.33]
06-30 r7_yield_1.2_1.4 [1.33]
06-27 r7_yield_1.2_1.4 [1.33]
06-26 r7_yield_1.2_1.4 [1.33]
06-25 r7_yield_1.2_1.4 [1.34]
06-24 r7_yield_1.2_1.4 [1.34]
06-23 r7_yield_1.2_1.4 [1.34]
06-20 r7_yield_1.2_1.4 [1.34]
06-19 r7_yield_1.2_1.4 [1.34]
06-18 r7_yield_1.2_1.4 [1.34]
06-17 r7_yield_1.2_1.4 [1.34]
06-16 r7_yield_1.2_1.4 [1.32]
06-13 r7_yield_1.2_1.4 [1.32]
06-12 r7_yield_1.2_1.4 [1.31]
06-11 r7_yield_1.2_1.4 [1.33]
06-10 r7_yield_1.2_1.4 [1.33]
06-09 r7_yield_1.2_1.4 [1.32]
06-06 r7_yield_1.2_1.4 [1.31]
06-05 r7_yield_1.2_1.4 [1.31]
06-04 r7_yield_1.2_1.4 [1.31]
06-03 r7_yield_1.2_1.4 [1.31]
06-02 r7_yield_1.2_1.4 [1.33]
05-30 r7_yield_1.2_1.4 [1.34]
05-29 r7_yield_1.2_1.4 [1.36]
05-28 r7_yield_1.2_1.4 [1.36]
05-27 r7_yield_1.2_1.4 [1.36]
05-26 r7_yield_1.2_1.4 [1.36]
05-23 r7_yield_1.2_1.4 [1.38]
05-22 r7_yield_1.2_1.4 [1.36]
05-21 r7_yield_1.2_1.4 [1.38]
05-20 r7_yield_1.4_1.6 [1.4]
05-19 r7_yield_1.4_1.6 [1.43]
05-16 r7_yield_1.4_1.6 [1.43]
05-15 r7_yield_1.4_1.6 [1.43]
05-14 r7_yield_1.4_1.6 [1.43]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.155]
07-11 r11_rstrength_n0.5_n0.2 [-0.231]
07-10 r11_rstrength_n002_n001 [-1.36]
07-09 r11_rstrength_n002_n001 [-1.384]
07-08 r11_rstrength_n0.5_n0.2 [-0.376]
07-07 r11_rstrength_0005_0010 [5.147]
07-04 r11_rstrength_0001_0002 [1.691]
07-03 r11_rstrength_0000_00.2 [0.165]
07-02 r11_rstrength_n002_n001 [-1.484]
07-01 r11_rstrength_00.7_0001 [0.821]
06-30 r11_rstrength_n0.2_0000 [-0.038]
06-27 r11_rstrength_0002_0005 [2.604]
06-26 r11_rstrength_n0.2_0000 [-0.008]
06-25 r11_rstrength_n0.2_0000 [-0.154]
06-24 r11_rstrength_00.2_00.5 [0.359]
06-23 r11_rstrength_n0.2_0000 [-0.061]
06-20 r11_rstrength_n0.2_0000 [-0.051]
06-19 r11_rstrength_n001_n0.5 [-0.699]
06-18 r11_rstrength_00.2_00.5 [0.337]
06-17 r11_rstrength_n002_n001 [-1.839]
06-16 r11_rstrength_00.2_00.5 [0.23]
06-13 r11_rstrength_n0.2_0000 [-0.035]
06-12 r11_rstrength_0001_0002 [1.577]
06-11 r11_rstrength_n0.5_n0.2 [-0.335]
06-10 r11_rstrength_n0.2_0000 [-0.127]
06-09 r11_rstrength_00.2_00.5 [0.328]
06-06 r11_rstrength_n0.2_0000 [-0.158]
06-05 r11_rstrength_0001_0002 [1.184]
06-04 r11_rstrength_n001_n0.5 [-0.818]
06-03 r11_rstrength_0001_0002 [1.367]
06-02 r11_rstrength_00.7_0001 [0.951]
05-30 r11_rstrength_0002_0005 [2.166]
05-29 r11_rstrength_00.2_00.5 [0.272]
05-28 r11_rstrength_0000_00.2 [0.168]
05-27 r11_rstrength_0000_00.2 [0.044]
05-26 r11_rstrength_0001_0002 [1.663]
05-23 r11_rstrength_n002_n001 [-1.867]
05-22 r11_rstrength_0001_0002 [1.429]
05-21 r11_rstrength_0002_0005 [2.366]
05-20 r11_rstrength_0002_0005 [2.468]
05-19 r11_rstrength_0001_0002 [1.671]
05-16 r11_rstrength_n002_n001 [-1.178]
05-15 r11_rstrength_0000_00.2 [0.122]
05-14 r11_rstrength_0002_0005 [3.591]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.316]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.503]
07-09 r14_atratio_n0.5_0000 [-0.167]
07-08 r14_atratio_0000_00.5 [0.067]
07-07 r14_atratio_0003_0005 [4.097]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.706]
07-02 r14_atratio_n003_n002 [-2.333]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.067]
06-26 r14_atratio_0000_00.5 [0.368]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.3]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.447]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.328]
06-12 r14_atratio_0001_0002 [1.667]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.662]
06-09 r14_atratio_n001_n0.5 [-0.821]
06-06 r14_atratio_n0.5_0000 [-0.49]
06-05 r14_atratio_0001_0002 [1.157]
06-04 r14_atratio_n001_n0.5 [-0.82]
06-03 r14_atratio_0001_0002 [1.667]
06-02 r14_atratio_0000_00.5 [0.301]
05-30 r14_atratio_0001_0002 [1.355]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.238]
05-27 r14_atratio_0000_00.5 [0.238]
05-26 r14_atratio_0001_0002 [1.276]
05-23 r14_atratio_n002_n001 [-1.628]
05-22 r14_atratio_0002_0003 [2.007]
05-21 r14_atratio_0001_0002 [1.51]
05-20 r14_atratio_0001_0002 [1.897]
05-19 r14_atratio_n0.5_0000 [-0.143]
05-16 r14_atratio_n001_n0.5 [-0.956]
05-15 r14_atratio_0000_00.5 [0.035]
05-14 r14_atratio_0002_0003 [2.319]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_n100_n075 [-83.333]
07-09 r15_vratio_n100_n075 [-83.333]
07-08 r15_vratio_0500_1000 [620]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n100_n075 [-88.889]
07-01 r15_vratio_0075_0100 [80]
06-30 r15_vratio_0100_0200 [150]
06-27 r15_vratio_n075_n050 [-60]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n100_n075 [-83.333]
06-18 r15_vratio_0500_1000 [500]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_1000_2000 [1000]
06-12 r15_vratio_n100_n075 [-87.5]
06-11 r15_vratio_0025_0050 [33.333]
06-10 r15_vratio_0000_0025 [20]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_0050_0075 [66.667]
06-05 r15_vratio_n075_n050 [-57.143]
06-04 r15_vratio_0075_0100 [75]
06-03 r15_vratio_n100_n075 [-86.667]
06-02 r15_vratio_0200_0300 [275]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_n100_n075 [-96]
05-27 r15_vratio_0300_0500 [316.667]
05-26 r15_vratio_0100_0200 [100]
05-23 r15_vratio_n100_n075 [-80]
05-22 r15_vratio_0075_0100 [87.5]
05-21 r15_vratio_0000_0025 [14.286]
05-20 r15_vratio_0100_0200 [180]
05-19 r15_vratio_0000_0025 [0]
05-16 r15_vratio_n075_n050 [-54.545]
05-15 r15_vratio_n075_n050 [-60.714]
05-14 r15_vratio_n075_n050 [-57.576]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.498]
07-11 r16_ma5_dratio_000_005 [0.843]
07-10 r16_ma5_dratio_000_005 [1.924]
07-09 r16_ma5_dratio_000_005 [1.505]
07-08 r16_ma5_dratio_000_005 [2.124]
07-07 r16_ma5_dratio_000_005 [2.056]
07-04 r16_ma5_dratio_n05_000 [-1.974]
07-03 r16_ma5_dratio_n05_000 [-2.768]
07-02 r16_ma5_dratio_n05_000 [-1.862]
07-01 r16_ma5_dratio_000_005 [0.1]
06-30 r16_ma5_dratio_000_005 [0.187]
06-27 r16_ma5_dratio_000_005 [0.274]
06-26 r16_ma5_dratio_000_005 [0.294]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_n05_000 [-0.12]
06-20 r16_ma5_dratio_n05_000 [-0.473]
06-19 r16_ma5_dratio_n05_000 [-0.823]
06-18 r16_ma5_dratio_n05_000 [-0.939]
06-17 r16_ma5_dratio_n05_000 [-0.965]
06-16 r16_ma5_dratio_000_005 [0.463]
06-13 r16_ma5_dratio_000_005 [0.596]
06-12 r16_ma5_dratio_000_005 [0.893]
06-11 r16_ma5_dratio_n05_000 [-0.826]
06-10 r16_ma5_dratio_n05_000 [-0.99]
06-09 r16_ma5_dratio_n05_000 [-0.658]
06-06 r16_ma5_dratio_000_005 [0.296]
06-05 r16_ma5_dratio_000_005 [1.15]
06-04 r16_ma5_dratio_000_005 [0.719]
06-03 r16_ma5_dratio_000_005 [2.054]
06-02 r16_ma5_dratio_000_005 [1.099]
05-30 r16_ma5_dratio_000_005 [1.225]
05-29 r16_ma5_dratio_000_005 [0.49]
05-28 r16_ma5_dratio_000_005 [0.511]
05-27 r16_ma5_dratio_000_005 [0.691]
05-26 r16_ma5_dratio_000_005 [1.122]
05-23 r16_ma5_dratio_000_005 [0.842]
05-22 r16_ma5_dratio_000_005 [3.243]
05-21 r16_ma5_dratio_000_005 [2.091]
05-20 r16_ma5_dratio_000_005 [1.043]
05-19 r16_ma5_dratio_n05_000 [-0.221]
05-16 r16_ma5_dratio_000_005 [1.325]
05-15 r16_ma5_dratio_000_005 [4.359]
05-14 r16_ma5_dratio_005_007 [6.205]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.796]
07-11 r17_ma10_dratio_000_005 [2.14]
07-10 r17_ma10_dratio_000_005 [2.278]
07-09 r17_ma10_dratio_000_005 [0.906]
07-08 r17_ma10_dratio_000_005 [1.102]
07-07 r17_ma10_dratio_000_005 [1.079]
07-04 r17_ma10_dratio_n05_000 [-2.864]
07-03 r17_ma10_dratio_n05_000 [-3.213]
07-02 r17_ma10_dratio_n05_000 [-1.885]
07-01 r17_ma10_dratio_000_005 [0.237]
06-30 r17_ma10_dratio_000_005 [0.251]
06-27 r17_ma10_dratio_000_005 [0.117]
06-26 r17_ma10_dratio_n05_000 [-0.083]
06-25 r17_ma10_dratio_n05_000 [-0.622]
06-24 r17_ma10_dratio_n05_000 [-0.665]
06-23 r17_ma10_dratio_n05_000 [-0.708]
06-20 r17_ma10_dratio_n05_000 [-0.817]
06-19 r17_ma10_dratio_n05_000 [-1.007]
06-18 r17_ma10_dratio_n05_000 [-0.949]
06-17 r17_ma10_dratio_n05_000 [-1.044]
06-16 r17_ma10_dratio_000_005 [0.231]
06-13 r17_ma10_dratio_000_005 [0.363]
06-12 r17_ma10_dratio_000_005 [0.856]
06-11 r17_ma10_dratio_n05_000 [-0.471]
06-10 r17_ma10_dratio_n05_000 [-0.309]
06-09 r17_ma10_dratio_000_005 [0.543]
06-06 r17_ma10_dratio_000_005 [1.656]
06-05 r17_ma10_dratio_000_005 [2.654]
06-04 r17_ma10_dratio_000_005 [1.862]
06-03 r17_ma10_dratio_000_005 [3.173]
06-02 r17_ma10_dratio_000_005 [2.183]
05-30 r17_ma10_dratio_000_005 [2.597]
05-29 r17_ma10_dratio_000_005 [1.899]
05-28 r17_ma10_dratio_000_005 [2.344]
05-27 r17_ma10_dratio_000_005 [2.553]
05-26 r17_ma10_dratio_000_005 [2.97]
05-23 r17_ma10_dratio_000_005 [2.888]
05-22 r17_ma10_dratio_005_007 [5.997]
05-21 r17_ma10_dratio_005_007 [5.286]
05-20 r17_ma10_dratio_000_005 [4.885]
05-19 r17_ma10_dratio_000_005 [3.916]
05-16 r17_ma10_dratio_000_005 [4.696]
05-15 r17_ma10_dratio_005_007 [6.335]
05-14 r17_ma10_dratio_007_010 [7.593]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.243]
07-11 r18_ma25_dratio_000_005 [1.553]
07-10 r18_ma25_dratio_000_005 [1.546]
07-09 r18_ma25_dratio_000_005 [0.016]
07-08 r18_ma25_dratio_000_005 [0.143]
07-07 r18_ma25_dratio_000_005 [0.009]
07-04 r18_ma25_dratio_n05_000 [-3.93]
07-03 r18_ma25_dratio_n05_000 [-4.072]
07-02 r18_ma25_dratio_n05_000 [-2.498]
07-01 r18_ma25_dratio_n05_000 [-0.197]
06-30 r18_ma25_dratio_n05_000 [-0.123]
06-27 r18_ma25_dratio_n05_000 [-0.039]
06-26 r18_ma25_dratio_000_005 [0.028]
06-25 r18_ma25_dratio_n05_000 [-0.272]
06-24 r18_ma25_dratio_n05_000 [-0.143]
06-23 r18_ma25_dratio_000_005 [0.044]
06-20 r18_ma25_dratio_000_005 [0.304]
06-19 r18_ma25_dratio_000_005 [0.559]
06-18 r18_ma25_dratio_000_005 [1.082]
06-17 r18_ma25_dratio_000_005 [1.318]
06-16 r18_ma25_dratio_000_005 [3.135]
06-13 r18_ma25_dratio_000_005 [3.754]
06-12 r18_ma25_dratio_000_005 [4.831]
06-11 r18_ma25_dratio_000_005 [3.776]
06-10 r18_ma25_dratio_000_005 [4.375]
06-09 r18_ma25_dratio_005_007 [5.674]
06-06 r18_ma25_dratio_007_010 [7.131]
06-05 r18_ma25_dratio_007_010 [8.276]
06-04 r18_ma25_dratio_007_010 [7.885]
06-03 r18_ma25_dratio_007_010 [9.589]
06-02 r18_ma25_dratio_007_010 [8.644]
05-30 r18_ma25_dratio_007_010 [9.173]
05-29 r18_ma25_dratio_007_010 [8.564]
05-28 r18_ma25_dratio_007_010 [9.364]
05-27 r18_ma25_dratio_007_010 [9.915]
05-26 r18_ma25_dratio_010_015 [10.455]
05-23 r18_ma25_dratio_007_010 [9.855]
05-22 r18_ma25_dratio_010_015 [12.55]
05-21 r18_ma25_dratio_010_015 [11.291]
05-20 r18_ma25_dratio_010_015 [10.522]
05-19 r18_ma25_dratio_007_010 [9.276]
05-16 r18_ma25_dratio_010_015 [10.187]
05-15 r18_ma25_dratio_010_015 [12.044]
05-14 r18_ma25_dratio_010_015 [12.859]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.554]
07-11 r19_ma50_dratio_000_005 [4.184]
07-10 r19_ma50_dratio_000_005 [4.47]
07-09 r19_ma50_dratio_000_005 [3.304]
07-08 r19_ma50_dratio_000_005 [3.827]
07-07 r19_ma50_dratio_000_005 [4.115]
07-04 r19_ma50_dratio_000_005 [0.393]
07-03 r19_ma50_dratio_000_005 [0.692]
07-02 r19_ma50_dratio_000_005 [2.746]
07-01 r19_ma50_dratio_005_007 [5.553]
06-30 r19_ma50_dratio_005_007 [5.957]
06-27 r19_ma50_dratio_005_007 [6.364]
06-26 r19_ma50_dratio_005_007 [6.758]
06-25 r19_ma50_dratio_005_007 [6.832]
06-24 r19_ma50_dratio_007_010 [7.306]
06-23 r19_ma50_dratio_007_010 [7.785]
06-20 r19_ma50_dratio_007_010 [8.278]
06-19 r19_ma50_dratio_007_010 [8.782]
06-18 r19_ma50_dratio_007_010 [9.62]
06-17 r19_ma50_dratio_007_010 [9.98]
06-16 r19_ma50_dratio_010_015 [11.998]
06-13 r19_ma50_dratio_010_015 [12.439]
06-12 r19_ma50_dratio_010_015 [13.256]
06-11 r19_ma50_dratio_010_015 [11.851]
06-10 r19_ma50_dratio_010_015 [12.244]
06-09 r19_ma50_dratio_010_015 [13.39]
06-06 r19_ma50_dratio_010_015 [14.746]
06-05 r19_ma50_dratio_015_020 [15.727]
06-04 r19_ma50_dratio_010_015 [14.843]
06-03 r19_ma50_dratio_015_020 [16.217]
06-02 r19_ma50_dratio_010_015 [14.775]
05-30 r19_ma50_dratio_010_015 [14.851]
05-29 r19_ma50_dratio_010_015 [13.726]
05-28 r19_ma50_dratio_010_015 [14.112]
05-27 r19_ma50_dratio_010_015 [14.227]
05-26 r19_ma50_dratio_010_015 [14.329]
05-23 r19_ma50_dratio_010_015 [13.254]
05-22 r19_ma50_dratio_015_020 [15.469]
05-21 r19_ma50_dratio_010_015 [13.578]
05-20 r19_ma50_dratio_010_015 [12.21]
05-19 r19_ma50_dratio_010_015 [10.415]
05-16 r19_ma50_dratio_010_015 [10.822]
05-15 r19_ma50_dratio_010_015 [12.156]
05-14 r19_ma50_dratio_010_015 [12.393]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.18]
07-11 r20_ma75_dratio_007_010 [9.868]
07-10 r20_ma75_dratio_010_015 [10.118]
07-09 r20_ma75_dratio_007_010 [8.744]
07-08 r20_ma75_dratio_007_010 [9.163]
07-07 r20_ma75_dratio_007_010 [9.345]
07-04 r20_ma75_dratio_005_007 [5.285]
07-03 r20_ma75_dratio_005_007 [5.47]
07-02 r20_ma75_dratio_007_010 [7.494]
07-01 r20_ma75_dratio_010_015 [10.287]
06-30 r20_ma75_dratio_010_015 [10.545]
06-27 r20_ma75_dratio_010_015 [10.805]
06-26 r20_ma75_dratio_010_015 [10.992]
06-25 r20_ma75_dratio_010_015 [10.846]
06-24 r20_ma75_dratio_010_015 [11.1]
06-23 r20_ma75_dratio_010_015 [11.364]
06-20 r20_ma75_dratio_010_015 [11.628]
06-19 r20_ma75_dratio_010_015 [11.9]
06-18 r20_ma75_dratio_010_015 [12.502]
06-17 r20_ma75_dratio_010_015 [12.778]
06-16 r20_ma75_dratio_010_015 [14.704]
06-13 r20_ma75_dratio_010_015 [14.998]
06-12 r20_ma75_dratio_015_020 [15.672]
06-11 r20_ma75_dratio_010_015 [14.089]
06-10 r20_ma75_dratio_010_015 [14.337]
06-09 r20_ma75_dratio_015_020 [15.369]
06-06 r20_ma75_dratio_015_020 [16.609]
06-05 r20_ma75_dratio_015_020 [17.487]
06-04 r20_ma75_dratio_015_020 [16.454]
06-03 r20_ma75_dratio_015_020 [17.673]
06-02 r20_ma75_dratio_015_020 [16.012]
05-30 r20_ma75_dratio_015_020 [15.903]
05-29 r20_ma75_dratio_010_015 [14.601]
05-28 r20_ma75_dratio_010_015 [14.825]
05-27 r20_ma75_dratio_010_015 [14.778]
05-26 r20_ma75_dratio_010_015 [14.727]
05-23 r20_ma75_dratio_010_015 [13.518]
05-22 r20_ma75_dratio_015_020 [15.616]
05-21 r20_ma75_dratio_010_015 [13.564]
05-20 r20_ma75_dratio_010_015 [12.06]
05-19 r20_ma75_dratio_010_015 [10.132]
05-16 r20_ma75_dratio_010_015 [10.418]
05-15 r20_ma75_dratio_010_015 [11.616]
05-14 r20_ma75_dratio_010_015 [11.725]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.038]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.942]
07-09 r21_mrstrength_n001_n0.5 [-0.501]
07-08 r21_mrstrength_n0.2_0000 [-0.188]
07-07 r21_mrstrength_0002_0005 [4.658]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.765]
07-02 r21_mrstrength_n002_n001 [-1.773]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.363]
06-26 r21_mrstrength_n002_n001 [-1.282]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.72]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.035]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.5_00.7 [0.56]
06-12 r21_mrstrength_0002_0005 [2.313]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.985]
06-09 r21_mrstrength_n002_n001 [-1.74]
06-06 r21_mrstrength_n001_n0.5 [-0.988]
06-05 r21_mrstrength_0001_0002 [1.668]
06-04 r21_mrstrength_n002_n001 [-1.623]
06-03 r21_mrstrength_0001_0002 [1.731]
06-02 r21_mrstrength_0001_0002 [1.603]
05-30 r21_mrstrength_0002_0005 [2.572]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.2_00.5 [0.243]
05-27 r21_mrstrength_n0.5_n0.2 [-0.275]
05-26 r21_mrstrength_00.2_00.5 [0.277]
05-23 r21_mrstrength_n005_n002 [-2.1]
05-22 r21_mrstrength_0002_0005 [2.846]
05-21 r21_mrstrength_0002_0005 [2.124]
05-20 r21_mrstrength_0001_0002 [1.815]
05-19 r21_mrstrength_00.5_00.7 [0.533]
05-16 r21_mrstrength_n001_n0.5 [-0.951]
05-15 r21_mrstrength_0001_0002 [1.012]
05-14 r21_mrstrength_0002_0005 [2.463]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.316]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.503]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.033]
07-07 r23_gratio_n002_n001 [-1.736]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.706]
07-02 r23_gratio_n003_n002 [-2.333]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.734]
06-26 r23_gratio_n002_n001 [-1.674]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.3]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.447]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.639]
06-12 r23_gratio_0001_0002 [1.667]
06-11 r23_gratio_n003_n002 [-2.333]
06-10 r23_gratio_n0.5_0000 [-0.166]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n002_n001 [-1.634]
06-05 r23_gratio_0001_0002 [1.157]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.234]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.238]
05-27 r23_gratio_n0.5_0000 [-0.204]
05-26 r23_gratio_0001_0002 [1.655]
05-23 r23_gratio_n002_n001 [-1.696]
05-22 r23_gratio_0001_0002 [1.696]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.143]
05-19 r23_gratio_n0.5_0000 [-0.286]
05-16 r23_gratio_n002_n001 [-1.77]
05-15 r23_gratio_0000_00.5 [0.035]
05-14 r23_gratio_n0.5_0000 [-0.362]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.167]
07-08 r24_volaratio_000_0.5 [0.067]
07-07 r24_volaratio_005_007 [5.972]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_1.5_002 [1.667]
06-26 r24_volaratio_003_004 [3.734]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.033]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_1.5_002 [1.503]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_002_2.5 [2.389]
06-10 r24_volaratio_0.5_001 [0.5]
06-09 r24_volaratio_0.5_001 [0.828]
06-06 r24_volaratio_001_1.5 [1.163]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_0.5_001 [0.826]
06-03 r24_volaratio_1.5_002 [1.667]
06-02 r24_volaratio_1.5_002 [1.66]
05-30 r24_volaratio_001_1.5 [1.355]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_003_004 [3.515]
05-26 r24_volaratio_1.5_002 [1.585]
05-23 r24_volaratio_003_004 [3.35]
05-22 r24_volaratio_002_2.5 [2.36]
05-21 r24_volaratio_1.5_002 [1.51]
05-20 r24_volaratio_1.5_002 [1.858]
05-19 r24_volaratio_000_0.5 [0.287]
05-16 r24_volaratio_0.5_001 [0.829]
05-15 r24_volaratio_000_0.5 [0.142]
05-14 r24_volaratio_2.5_003 [2.691]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:00 9820 etc relac 3000 3000 3000 3000 100 -40 -1.316 -0.015
2025-07-11 9820 etc relac 0 0 0 3040 0 0 0 -100 0.388
2025-07-10 09:49 9820 etc relac 3040 3040 3040 3040 100 45 1.503 -83.333 -0.559
2025-07-09 15:24 9820 etc relac 3000 2995 3000 2995 600 -5 -0.167 -83.333 0.413
2025-07-08 15:30 9820 etc relac 3000 2998 2999 3000 3600 2 0.067 620 0.171
2025-07-07 15:23 9820 etc relac 2999 2830 2830 2998 500 118 4.097 -0.574
2025-07-04 9820 etc relac 0 0 0 2880 0 0 0 -100 -0.037
2025-07-03 12:30 9820 etc relac 2880 2880 2880 2880 200 -50 -1.706 100 0.104
2025-07-02 14:17 9820 etc relac 2930 2930 2930 2930 100 -70 -2.333 -88.889 -0.213
2025-07-01 13:47 9820 etc relac 3000 3000 3000 3000 900 0 0 80 -0.728
2025-06-30 14:32 9820 etc relac 3000 3000 3000 3000 500 0 0 150 0.433
2025-06-27 14:11 9820 etc relac 3050 3000 3050 3000 200 2 0.067 -60 1.278
2025-06-26 15:02 9820 etc relac 3000 2892 2937 2998 500 11 0.368 0.807
2025-06-25 9820 etc relac 0 0 0 2987 0 0 0 0.032
2025-06-24 9820 etc relac 0 0 0 2987 0 0 0 0.73
2025-06-23 9820 etc relac 0 0 0 2987 0 0 0 -0.364
2025-06-20 9820 etc relac 0 0 0 2987 0 0 0 -100 -0.746
2025-06-19 15:19 9820 etc relac 2987 2987 2987 2987 100 -9 -0.3 -83.333 -0.579
2025-06-18 15:30 9820 etc relac 2996 2995 2996 2996 600 0 0 500 0.768
2025-06-17 12:34 9820 etc relac 2996 2996 2996 2996 100 -44 -1.447 0.354
2025-06-16 9820 etc relac 0 0 0 3040 0 0 0 -100 0.75
2025-06-13 14:50 9820 etc relac 3040 2995 3000 3040 1100 -10 -0.328 1000 -0.952
2025-06-12 14:15 9820 etc relac 3050 3050 3050 3050 100 50 1.667 -87.5 -0.206
2025-06-11 13:07 9820 etc relac 3000 2930 2930 3000 800 0 0 33.333 0.089
2025-06-10 15:30 9820 etc relac 3015 3000 3015 3000 600 -20 -0.662 20 0.03
2025-06-09 14:45 9820 etc relac 3045 3020 3045 3020 500 -25 -0.821 0 0.581
2025-06-06 15:30 9820 etc relac 3045 3010 3010 3045 500 -15 -0.49 66.667 0.467
2025-06-05 15:30 9820 etc relac 3060 3060 3060 3060 300 35 1.157 -57.143 -1.029
2025-06-04 15:30 9820 etc relac 3050 3025 3050 3025 700 -25 -0.82 75 0.506
2025-06-03 10:18 9820 etc relac 3050 3000 3000 3050 400 50 1.667 -86.667 1 -0.223
2025-06-02 12:50 9820 etc relac 3000 2951 2998 3000 3000 9 0.301 275 2 -0.867
2025-05-30 12:30 9820 etc relac 2991 2951 2951 2991 800 40 1.355 -0.372
2025-05-29 9820 etc relac 0 0 0 2951 0 0 0 -100 1.535
2025-05-28 09:00 9820 etc relac 2951 2951 2951 2951 200 7 0.238 -96 0.001
2025-05-27 15:30 9820 etc relac 2945 2845 2931 2944 5000 7 0.238 316.667 0.639
2025-05-26 10:44 9820 etc relac 2948 2902 2948 2937 1200 37 1.276 100 0.599
2025-05-23 15:30 9820 etc relac 2900 2806 2898 2900 600 -48 -1.628 -80 0.678
2025-05-22 14:55 9820 etc relac 2993 2924 2939 2948 3000 58 2.007 87.5 -0.578
2025-05-21 11:06 9820 etc relac 2890 2847 2847 2890 1600 43 1.51 14.286 -0.217
2025-05-20 15:30 9820 etc relac 2850 2798 2798 2847 1400 53 1.897 180 0.016
2025-05-19 13:46 9820 etc relac 2798 2790 2790 2794 500 -4 -0.143 0 -0.075
2025-05-16 12:53 9820 etc relac 2798 2775 2775 2798 500 -27 -0.956 -54.545 0.054
2025-05-15 12:53 9820 etc relac 2829 2825 2825 2825 1100 1 0.035 -60.714 -0.88
2025-05-14 12:53 9820 etc relac 2824 2750 2750 2824 2800 64 2.319 -57.576 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数9820 (6.23%:6.23%)
(2.15%:2.16%) TOPIX 0.388
(6.73%:6.73%) r2_不動産関連 0.499