Home
rdate:2025-07-14
[銘柄コード] 9816
[銘柄名] ストライダーズ
[銘柄名en] Striders Corporation
[銘柄概要] IT系商社から投資事業にシフト。不動産管理とホテル運営が主体。新事業発掘へ。
[URL] https://www.striders.co.jp/
[比較銘柄] 3469(デュアルＴ) 3242(アーバネット) 146A(コロンビア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_企業再生 16:48 8 0.146 -21.811 1.458 0.332 0.741 0.6
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_030_050 [36.2]
07-11 r5_per_030_050 [36.2]
07-10 r5_per_030_050 [37]
07-09 r5_per_030_050 [36.4]
07-08 r5_per_030_050 [36]
07-07 r5_per_030_050 [36.2]
07-04 r5_per_030_050 [36.3]
07-03 r5_per_030_050 [37.6]
07-02 r5_per_030_050 [37.6]
07-01 r5_per_030_050 [37.6]
06-30 r5_per_030_050 [35.7]
06-27 r5_per_030_050 [37.4]
06-26 r5_per_030_050 [37.9]
06-25 r5_per_030_050 [37.9]
06-24 r5_per_030_050 [37.7]
06-23 r5_per_030_050 [38.1]
06-20 r5_per_030_050 [38.3]
06-19 r5_per_030_050 [37.9]
06-18 r5_per_030_050 [37.6]
06-17 r5_per_030_050 [37.3]
06-16 r5_per_030_050 [34.1]
06-13 r5_per_030_050 [35]
06-12 r5_per_030_050 [35.1]
06-11 r5_per_030_050 [35.5]
06-10 r5_per_030_050 [35.7]
06-09 r5_per_030_050 [36.2]
06-06 r5_per_030_050 [33.4]
06-05 r5_per_030_050 [33.4]
06-04 r5_per_030_050 [33.4]
06-03 r5_per_030_050 [34.1]
06-02 r5_per_030_050 [36.6]
05-30 r5_per_030_050 [32.8]
05-29 r5_per_030_050 [32.8]
05-28 r5_per_030_050 [32.5]
05-27 r5_per_030_050 [32.1]
05-26 r5_per_030_050 [32.4]
05-23 r5_per_030_050 [32.1]
05-22 r5_per_030_050 [32.4]
05-21 r5_per_030_050 [33.2]
05-20 r5_per_030_050 [33.3]
05-19 r5_per_030_050 [32.8]
05-16 r5_per_030_050 [32.3]
05-15 r5_per_030_050 [32.3]
05-14 r5_per_030_050 [32.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.87]
06-13 r6_pbr_0.8_001 [0.89]
06-12 r6_pbr_0.8_001 [0.9]
06-11 r6_pbr_0.8_001 [0.91]
06-10 r6_pbr_0.8_001 [0.91]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.86]
06-05 r6_pbr_0.8_001 [0.86]
06-04 r6_pbr_0.8_001 [0.86]
06-03 r6_pbr_0.8_001 [0.87]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.84]
05-29 r6_pbr_0.8_001 [0.84]
05-28 r6_pbr_0.8_001 [0.83]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.83]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.83]
05-15 r6_pbr_0.8_001 [0.83]
05-14 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.95]
07-04 r7_yield_1.8_002 [1.95]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.87]
06-25 r7_yield_1.8_002 [1.87]
06-24 r7_yield_1.8_002 [1.87]
06-23 r7_yield_1.8_002 [1.85]
06-20 r7_yield_1.8_002 [1.85]
06-19 r7_yield_1.8_002 [1.87]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.89]
06-13 r7_yield_1.8_002 [1.84]
06-12 r7_yield_1.8_002 [1.83]
06-11 r7_yield_1.8_002 [1.81]
06-10 r7_yield_1.8_002 [1.8]
06-09 r7_yield_1.6_1.8 [1.77]
06-06 r7_yield_1.8_002 [1.92]
06-05 r7_yield_1.8_002 [1.92]
06-04 r7_yield_1.8_002 [1.92]
06-03 r7_yield_1.8_002 [1.89]
06-02 r7_yield_1.6_1.8 [1.75]
05-30 r7_yield_1.8_002 [1.96]
05-29 r7_yield_1.8_002 [1.96]
05-28 r7_yield_1.8_002 [1.98]
05-27 r7_yield_002_2.5 [2]
05-26 r7_yield_1.8_002 [1.98]
05-23 r7_yield_002_2.5 [2]
05-22 r7_yield_1.8_002 [1.98]
05-21 r7_yield_1.8_002 [1.94]
05-20 r7_yield_1.8_002 [1.93]
05-19 r7_yield_1.8_002 [1.96]
05-16 r7_yield_1.8_002 [1.99]
05-15 r7_yield_1.8_002 [1.99]
05-14 r7_yield_1.8_002 [1.99]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.743]
07-11 r11_rstrength_n005_n002 [-2.882]
07-10 r11_rstrength_0002_0005 [2.458]
07-09 r11_rstrength_00.2_00.5 [0.273]
07-08 r11_rstrength_n002_n001 [-1.667]
07-07 r11_rstrength_00.5_00.7 [0.685]
07-04 r11_rstrength_n002_n001 [-1.974]
07-03 r11_rstrength_0002_0005 [2.638]
07-02 r11_rstrength_n0.2_0000 [-0.167]
07-01 r11_rstrength_0005_0010 [7.624]
06-30 r11_rstrength_n010_n005 [-5.198]
06-27 r11_rstrength_0002_0005 [2.486]
06-26 r11_rstrength_00.2_00.5 [0.239]
06-25 r11_rstrength_n0.2_0000 [-0.01]
06-24 r11_rstrength_n002_n001 [-1.678]
06-23 r11_rstrength_n001_n0.5 [-0.639]
06-20 r11_rstrength_0002_0005 [2.03]
06-19 r11_rstrength_n002_n001 [-1.542]
06-18 r11_rstrength_0001_0002 [1.255]
06-17 r11_rstrength_n002_n001 [-1.178]
06-16 r11_rstrength_n005_n002 [-3.49]
06-13 r11_rstrength_00.7_0001 [0.791]
06-12 r11_rstrength_n005_n002 [-2.102]
06-11 r11_rstrength_n002_n001 [-1.577]
06-10 r11_rstrength_n002_n001 [-1.679]
06-09 r11_rstrength_0005_0010 [9.05]
06-06 r11_rstrength_n005_n002 [-3.921]
06-05 r11_rstrength_0002_0005 [2.6]
06-04 r11_rstrength_n0.5_n0.2 [-0.437]
06-03 r11_rstrength_n010_n005 [-6.61]
06-02 r11_rstrength_0010_p000 [11.691]
05-30 r11_rstrength_0001_0002 [1.385]
05-29 r11_rstrength_00.2_00.5 [0.419]
05-28 r11_rstrength_0001_0002 [1.457]
05-27 r11_rstrength_n002_n001 [-1.217]
05-26 r11_rstrength_0001_0002 [1.604]
05-23 r11_rstrength_n002_n001 [-1.312]
05-22 r11_rstrength_n001_n0.5 [-0.682]
05-21 r11_rstrength_n001_n0.5 [-0.766]
05-20 r11_rstrength_0001_0002 [1.125]
05-19 r11_rstrength_0001_0002 [1.584]
05-16 r11_rstrength_n010_n005 [-9.298]
05-15 r11_rstrength_0002_0005 [2.183]
05-14 r11_rstrength_n001_n0.5 [-0.877]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n003_n002 [-2.29]
07-10 r14_atratio_0001_0002 [1.55]
07-09 r14_atratio_0001_0002 [1.176]
07-08 r14_atratio_n0.5_0000 [-0.391]
07-07 r14_atratio_n0.5_0000 [-0.389]
07-04 r14_atratio_n005_n003 [-3.383]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0005_0010 [5.138]
06-30 r14_atratio_n005_n003 [-4.528]
06-27 r14_atratio_n002_n001 [-1.119]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.375]
06-24 r14_atratio_n002_n001 [-1.111]
06-23 r14_atratio_n0.5_0000 [-0.369]
06-20 r14_atratio_0001_0002 [1.119]
06-19 r14_atratio_00.5_0001 [0.752]
06-18 r14_atratio_00.5_0001 [0.758]
06-17 r14_atratio_n0.5_0000 [-0.377]
06-16 r14_atratio_n003_n002 [-2.574]
06-13 r14_atratio_n0.5_0000 [-0.366]
06-12 r14_atratio_n002_n001 [-1.087]
06-11 r14_atratio_n001_n0.5 [-0.719]
06-10 r14_atratio_n002_n001 [-1.418]
06-09 r14_atratio_0005_0010 [8.462]
06-06 r14_atratio_n005_n003 [-3.704]
06-05 r14_atratio_0001_0002 [1.887]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n010_n005 [-7.018]
06-02 r14_atratio_0010_0015 [11.765]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.791]
05-28 r14_atratio_0001_0002 [1.2]
05-27 r14_atratio_n001_n0.5 [-0.794]
05-26 r14_atratio_00.5_0001 [0.8]
05-23 r14_atratio_n001_n0.5 [-0.794]
05-22 r14_atratio_n003_n002 [-2.326]
05-21 r14_atratio_n0.5_0000 [-0.386]
05-20 r14_atratio_0001_0002 [1.569]
05-19 r14_atratio_0001_0002 [1.594]
05-16 r14_atratio_n010_n005 [-5.283]
05-15 r14_atratio_0001_0002 [1.533]
05-14 r14_atratio_n002_n001 [-1.509]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-77.273]
07-11 r15_vratio_n050_n025 [-29.032]
07-10 r15_vratio_0200_0300 [226.316]
07-09 r15_vratio_n050_n025 [-38.71]
07-08 r15_vratio_n025_0000 [-18.421]
07-07 r15_vratio_n025_0000 [-13.636]
07-04 r15_vratio_n050_n025 [-48.235]
07-03 r15_vratio_0000_0025 [6.25]
07-02 r15_vratio_n050_n025 [-44.056]
07-01 r15_vratio_n025_0000 [-1.379]
06-30 r15_vratio_0200_0300 [215.217]
06-27 r15_vratio_0500_1000 [557.143]
06-26 r15_vratio_n100_n075 [-85.417]
06-25 r15_vratio_n025_0000 [-5.882]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-65.306]
06-20 r15_vratio_0025_0050 [48.485]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n050_n025 [-30.631]
06-17 r15_vratio_0050_0075 [52.055]
06-16 r15_vratio_0050_0075 [73.81]
06-13 r15_vratio_n050_n025 [-28.814]
06-12 r15_vratio_n050_n025 [-48.246]
06-11 r15_vratio_n075_n050 [-53.469]
06-10 r15_vratio_n100_n075 [-92.448]
06-09 r15_vratio_0300_0500 [352.441]
06-06 r15_vratio_n050_n025 [-27.282]
06-05 r15_vratio_0050_0075 [70.884]
06-04 r15_vratio_0000_0025 [16.802]
06-03 r15_vratio_n100_n075 [-83.712]
06-02 r15_vratio_2000_p000 [14342.857]
05-30 r15_vratio_n075_n050 [-61.111]
05-29 r15_vratio_0025_0050 [45.946]
05-28 r15_vratio_n100_n075 [-95.244]
05-27 r15_vratio_2000_p000 [4222.222]
05-26 r15_vratio_n100_n075 [-87.413]
05-23 r15_vratio_0000_0025 [10]
05-22 r15_vratio_n075_n050 [-72.86]
05-21 r15_vratio_1000_2000 [1194.595]
05-20 r15_vratio_n050_n025 [-39.344]
05-19 r15_vratio_n100_n075 [-79.53]
05-16 r15_vratio_0100_0200 [148.333]
05-15 r15_vratio_n075_n050 [-62.963]
05-14 r15_vratio_n100_n075 [-96.999]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.544]
07-11 r16_ma5_dratio_n05_000 [-0.544]
07-10 r16_ma5_dratio_000_005 [1.708]
07-09 r16_ma5_dratio_n05_000 [-0.155]
07-08 r16_ma5_dratio_n05_000 [-1.923]
07-07 r16_ma5_dratio_n05_000 [-2.365]
07-04 r16_ma5_dratio_n05_000 [-1.758]
07-03 r16_ma5_dratio_000_005 [1.064]
07-02 r16_ma5_dratio_000_005 [0.91]
07-01 r16_ma5_dratio_000_005 [0.758]
06-30 r16_ma5_dratio_n05_000 [-4.239]
06-27 r16_ma5_dratio_n05_000 [-0.972]
06-26 r16_ma5_dratio_n05_000 [-0.298]
06-25 r16_ma5_dratio_n05_000 [-0.298]
06-24 r16_ma5_dratio_n05_000 [-0.522]
06-23 r16_ma5_dratio_000_005 [0.822]
06-20 r16_ma5_dratio_000_005 [1.574]
06-19 r16_ma5_dratio_000_005 [0.375]
06-18 r16_ma5_dratio_n05_000 [-0.746]
06-17 r16_ma5_dratio_n05_000 [-2.222]
06-16 r16_ma5_dratio_n05_000 [-2.859]
06-13 r16_ma5_dratio_n05_000 [-1.521]
06-12 r16_ma5_dratio_n05_000 [-0.292]
06-11 r16_ma5_dratio_000_005 [1.025]
06-10 r16_ma5_dratio_000_005 [2.583]
06-09 r16_ma5_dratio_005_007 [5.067]
06-06 r16_ma5_dratio_n05_000 [-3.346]
06-05 r16_ma5_dratio_000_005 [0.746]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0.914]
06-02 r16_ma5_dratio_007_010 [9.784]
05-30 r16_ma5_dratio_000_005 [0.791]
05-29 r16_ma5_dratio_000_005 [1.19]
05-28 r16_ma5_dratio_000_005 [0.636]
05-27 r16_ma5_dratio_n05_000 [-0.951]
05-26 r16_ma5_dratio_n05_000 [-0.865]
05-23 r16_ma5_dratio_n05_000 [-1.884]
05-22 r16_ma5_dratio_n05_000 [-1.176]
05-21 r16_ma5_dratio_000_005 [0.155]
05-20 r16_ma5_dratio_000_005 [0.31]
05-19 r16_ma5_dratio_n05_000 [-1.696]
05-16 r16_ma5_dratio_n05_000 [-3.61]
05-15 r16_ma5_dratio_000_005 [1.377]
05-14 r16_ma5_dratio_000_005 [0.617]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.463]
07-11 r17_ma10_dratio_n05_000 [-1.349]
07-10 r17_ma10_dratio_000_005 [0.614]
07-09 r17_ma10_dratio_n05_000 [-1.149]
07-08 r17_ma10_dratio_n05_000 [-2.672]
07-07 r17_ma10_dratio_n05_000 [-2.736]
07-04 r17_ma10_dratio_n05_000 [-2.872]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_n05_000 [-0.075]
07-01 r17_ma10_dratio_n05_000 [-0.075]
06-30 r17_ma10_dratio_n05_000 [-4.887]
06-27 r17_ma10_dratio_n05_000 [-0.823]
06-26 r17_ma10_dratio_000_005 [0.037]
06-25 r17_ma10_dratio_n05_000 [-0.149]
06-24 r17_ma10_dratio_n05_000 [-0.817]
06-23 r17_ma10_dratio_n05_000 [-0.111]
06-20 r17_ma10_dratio_n05_000 [-0.184]
06-19 r17_ma10_dratio_n05_000 [-0.888]
06-18 r17_ma10_dratio_n05_000 [-1.7]
06-17 r17_ma10_dratio_n05_000 [-2.403]
06-16 r17_ma10_dratio_n05_000 [-2.069]
06-13 r17_ma10_dratio_n05_000 [-0.22]
06-12 r17_ma10_dratio_000_005 [0.775]
06-11 r17_ma10_dratio_000_005 [2.564]
06-10 r17_ma10_dratio_000_005 [4.198]
06-09 r17_ma10_dratio_005_007 [6.818]
06-06 r17_ma10_dratio_n05_000 [-0.383]
06-05 r17_ma10_dratio_000_005 [3.846]
06-04 r17_ma10_dratio_000_005 [2.634]
06-03 r17_ma10_dratio_000_005 [2.913]
06-02 r17_ma10_dratio_010_015 [10.938]
05-30 r17_ma10_dratio_000_005 [0.433]
05-29 r17_ma10_dratio_000_005 [0.592]
05-28 r17_ma10_dratio_n05_000 [-0.589]
05-27 r17_ma10_dratio_n05_000 [-2.076]
05-26 r17_ma10_dratio_n05_000 [-1.869]
05-23 r17_ma10_dratio_n05_000 [-2.95]
05-22 r17_ma10_dratio_n05_000 [-2.401]
05-21 r17_ma10_dratio_n05_000 [-0.193]
05-20 r17_ma10_dratio_000_005 [0.31]
05-19 r17_ma10_dratio_n05_000 [-1.201]
05-16 r17_ma10_dratio_n05_000 [-2.751]
05-15 r17_ma10_dratio_000_005 [2.634]
05-14 r17_ma10_dratio_000_005 [1.359]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.352]
07-11 r18_ma25_dratio_n05_000 [-3.73]
07-10 r18_ma25_dratio_n05_000 [-1.533]
07-09 r18_ma25_dratio_n05_000 [-3.153]
07-08 r18_ma25_dratio_n05_000 [-4.38]
07-07 r18_ma25_dratio_n05_000 [-4.149]
07-04 r18_ma25_dratio_n05_000 [-4.19]
07-03 r18_ma25_dratio_n05_000 [-0.805]
07-02 r18_ma25_dratio_n05_000 [-0.642]
07-01 r18_ma25_dratio_n05_000 [-0.449]
06-30 r18_ma25_dratio_n07_n05 [-5.087]
06-27 r18_ma25_dratio_n05_000 [-0.57]
06-26 r18_ma25_dratio_000_005 [0.782]
06-25 r18_ma25_dratio_000_005 [1.025]
06-24 r18_ma25_dratio_000_005 [0.8]
06-23 r18_ma25_dratio_000_005 [2.056]
06-20 r18_ma25_dratio_000_005 [2.667]
06-19 r18_ma25_dratio_000_005 [1.839]
06-18 r18_ma25_dratio_000_005 [1.125]
06-17 r18_ma25_dratio_000_005 [0.441]
06-16 r18_ma25_dratio_000_005 [0.806]
06-13 r18_ma25_dratio_000_005 [3.548]
06-12 r18_ma25_dratio_000_005 [4.183]
06-11 r18_ma25_dratio_005_007 [5.618]
06-10 r18_ma25_dratio_005_007 [6.726]
06-09 r18_ma25_dratio_007_010 [8.595]
06-06 r18_ma25_dratio_000_005 [0.541]
06-05 r18_ma25_dratio_000_005 [4.538]
06-04 r18_ma25_dratio_000_005 [2.793]
06-03 r18_ma25_dratio_000_005 [2.905]
06-02 r18_ma25_dratio_010_015 [10.809]
05-30 r18_ma25_dratio_n05_000 [-0.437]
05-29 r18_ma25_dratio_n05_000 [-0.437]
05-28 r18_ma25_dratio_n05_000 [-1.017]
05-27 r18_ma25_dratio_n05_000 [-2.084]
05-26 r18_ma25_dratio_n05_000 [-1.207]
05-23 r18_ma25_dratio_n05_000 [-1.884]
05-22 r18_ma25_dratio_n05_000 [-1.068]
05-21 r18_ma25_dratio_000_005 [1.447]
05-20 r18_ma25_dratio_000_005 [2.307]
05-19 r18_ma25_dratio_000_005 [1.432]
05-16 r18_ma25_dratio_000_005 [0.545]
05-15 r18_ma25_dratio_005_007 [6.889]
05-14 r18_ma25_dratio_005_007 [6.409]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.394]
07-11 r19_ma50_dratio_n05_000 [-2.387]
07-10 r19_ma50_dratio_n05_000 [-0.069]
07-09 r19_ma50_dratio_n05_000 [-1.564]
07-08 r19_ma50_dratio_n05_000 [-2.709]
07-07 r19_ma50_dratio_n05_000 [-2.342]
07-04 r19_ma50_dratio_n05_000 [-1.976]
07-03 r19_ma50_dratio_000_005 [1.472]
07-02 r19_ma50_dratio_000_005 [1.659]
07-01 r19_ma50_dratio_000_005 [1.814]
06-30 r19_ma50_dratio_n05_000 [-2.998]
06-27 r19_ma50_dratio_000_005 [1.665]
06-26 r19_ma50_dratio_000_005 [2.95]
06-25 r19_ma50_dratio_000_005 [3.156]
06-24 r19_ma50_dratio_000_005 [3.081]
06-23 r19_ma50_dratio_000_005 [4.659]
06-20 r19_ma50_dratio_005_007 [5.53]
06-19 r19_ma50_dratio_000_005 [4.876]
06-18 r19_ma50_dratio_000_005 [4.658]
06-17 r19_ma50_dratio_000_005 [4.208]
06-16 r19_ma50_dratio_000_005 [4.867]
06-13 r19_ma50_dratio_007_010 [7.885]
06-12 r19_ma50_dratio_007_010 [8.583]
06-11 r19_ma50_dratio_010_015 [10.092]
06-10 r19_ma50_dratio_010_015 [11.2]
06-09 r19_ma50_dratio_010_015 [13.062]
06-06 r19_ma50_dratio_000_005 [4.502]
06-05 r19_ma50_dratio_007_010 [8.599]
06-04 r19_ma50_dratio_005_007 [6.743]
06-03 r19_ma50_dratio_005_007 [6.872]
06-02 r19_ma50_dratio_015_020 [15.077]
05-30 r19_ma50_dratio_000_005 [3.256]
05-29 r19_ma50_dratio_000_005 [3.281]
05-28 r19_ma50_dratio_000_005 [2.554]
05-27 r19_ma50_dratio_000_005 [1.354]
05-26 r19_ma50_dratio_000_005 [2.132]
05-23 r19_ma50_dratio_000_005 [1.329]
05-22 r19_ma50_dratio_000_005 [2.14]
05-21 r19_ma50_dratio_000_005 [4.665]
05-20 r19_ma50_dratio_005_007 [5.225]
05-19 r19_ma50_dratio_000_005 [3.76]
05-16 r19_ma50_dratio_000_005 [2.307]
05-15 r19_ma50_dratio_007_010 [8.084]
05-14 r19_ma50_dratio_005_007 [6.696]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.561]
07-11 r20_ma75_dratio_000_005 [0.587]
07-10 r20_ma75_dratio_000_005 [2.971]
07-09 r20_ma75_dratio_000_005 [1.452]
07-08 r20_ma75_dratio_000_005 [0.315]
07-07 r20_ma75_dratio_000_005 [0.735]
07-04 r20_ma75_dratio_000_005 [1.16]
07-03 r20_ma75_dratio_000_005 [4.73]
07-02 r20_ma75_dratio_000_005 [4.845]
07-01 r20_ma75_dratio_000_005 [4.928]
06-30 r20_ma75_dratio_n05_000 [-0.137]
06-27 r20_ma75_dratio_000_005 [4.611]
06-26 r20_ma75_dratio_005_007 [5.879]
06-25 r20_ma75_dratio_005_007 [6.029]
06-24 r20_ma75_dratio_005_007 [5.79]
06-23 r20_ma75_dratio_007_010 [7.131]
06-20 r20_ma75_dratio_007_010 [7.733]
06-19 r20_ma75_dratio_005_007 [6.699]
06-18 r20_ma75_dratio_005_007 [6.078]
06-17 r20_ma75_dratio_005_007 [5.465]
06-16 r20_ma75_dratio_005_007 [6.022]
06-13 r20_ma75_dratio_007_010 [8.986]
06-12 r20_ma75_dratio_007_010 [9.662]
06-11 r20_ma75_dratio_010_015 [11.147]
06-10 r20_ma75_dratio_010_015 [12.266]
06-09 r20_ma75_dratio_010_015 [14.213]
06-06 r20_ma75_dratio_005_007 [5.657]
06-05 r20_ma75_dratio_007_010 [9.953]
06-04 r20_ma75_dratio_007_010 [8.211]
06-03 r20_ma75_dratio_007_010 [8.47]
06-02 r20_ma75_dratio_015_020 [16.963]
05-30 r20_ma75_dratio_005_007 [5.03]
05-29 r20_ma75_dratio_005_007 [5.262]
05-28 r20_ma75_dratio_000_005 [4.678]
05-27 r20_ma75_dratio_000_005 [3.671]
05-26 r20_ma75_dratio_000_005 [4.703]
05-23 r20_ma75_dratio_000_005 [4.068]
05-22 r20_ma75_dratio_005_007 [5.088]
05-21 r20_ma75_dratio_007_010 [7.805]
05-20 r20_ma75_dratio_007_010 [8.465]
05-19 r20_ma75_dratio_007_010 [7.041]
05-16 r20_ma75_dratio_005_007 [5.61]
05-15 r20_ma75_dratio_010_015 [11.714]
05-14 r20_ma75_dratio_010_015 [10.344]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-2.097]
07-10 r21_mrstrength_0001_0002 [1.989]
07-09 r21_mrstrength_00.7_0001 [0.842]
07-08 r21_mrstrength_n001_n0.5 [-0.646]
07-07 r21_mrstrength_0000_00.2 [0.172]
07-04 r21_mrstrength_n005_n002 [-3.446]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0005_0010 [6.376]
06-30 r21_mrstrength_n010_n005 [-5.366]
06-27 r21_mrstrength_n005_n002 [-2.549]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.016]
06-24 r21_mrstrength_n005_n002 [-2.249]
06-23 r21_mrstrength_n0.5_n0.2 [-0.241]
06-20 r21_mrstrength_0001_0002 [1.34]
06-19 r21_mrstrength_0001_0002 [1.772]
06-18 r21_mrstrength_n0.2_0000 [-0.146]
06-17 r21_mrstrength_n001_n0.5 [-0.965]
06-16 r21_mrstrength_n005_n002 [-3.835]
06-13 r21_mrstrength_00.5_00.7 [0.522]
06-12 r21_mrstrength_n0.5_n0.2 [-0.441]
06-11 r21_mrstrength_n002_n001 [-1.268]
06-10 r21_mrstrength_n002_n001 [-1.741]
06-09 r21_mrstrength_0005_0010 [7.543]
06-06 r21_mrstrength_n005_n002 [-4.202]
06-05 r21_mrstrength_0002_0005 [2.398]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n010_n005 [-6.954]
06-02 r21_mrstrength_0010_p000 [13.067]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.093]
05-28 r21_mrstrength_0001_0002 [1.205]
05-27 r21_mrstrength_n002_n001 [-1.307]
05-26 r21_mrstrength_n0.2_0000 [-0.199]
05-23 r21_mrstrength_n002_n001 [-1.266]
05-22 r21_mrstrength_n002_n001 [-1.487]
05-21 r21_mrstrength_00.2_00.5 [0.228]
05-20 r21_mrstrength_0001_0002 [1.487]
05-19 r21_mrstrength_0002_0005 [2.27]
05-16 r21_mrstrength_n010_n005 [-5.278]
05-15 r21_mrstrength_0002_0005 [2.51]
05-14 r21_mrstrength_n002_n001 [-1.365]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.391]
07-11 r23_gratio_00.5_0001 [0.763]
07-10 r23_gratio_0000_00.5 [0.388]
07-09 r23_gratio_n0.5_0000 [-0.392]
07-08 r23_gratio_00.5_0001 [0.781]
07-07 r23_gratio_00.5_0001 [0.778]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.376]
07-01 r23_gratio_n0.5_0000 [-0.395]
06-30 r23_gratio_0000_00.5 [0.377]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.498]
06-24 r23_gratio_0000_00.5 [0.37]
06-23 r23_gratio_n001_n0.5 [-0.738]
06-20 r23_gratio_0002_0003 [2.612]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.379]
06-17 r23_gratio_0001_0002 [1.887]
06-16 r23_gratio_0000_00.5 [0.368]
06-13 r23_gratio_0001_0002 [1.832]
06-12 r23_gratio_n001_n0.5 [-0.725]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.709]
06-09 r23_gratio_00.5_0001 [0.769]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.377]
06-04 r23_gratio_0002_0003 [2.642]
06-03 r23_gratio_0001_0002 [1.404]
06-02 r23_gratio_n0.5_0000 [-0.392]
05-30 r23_gratio_n0.5_0000 [-0.392]
05-29 r23_gratio_0000_00.5 [0.395]
05-28 r23_gratio_00.5_0001 [0.8]
05-27 r23_gratio_n0.5_0000 [-0.397]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.397]
05-22 r23_gratio_n002_n001 [-1.938]
05-21 r23_gratio_0000_00.5 [0.386]
05-20 r23_gratio_0000_00.5 [0.392]
05-19 r23_gratio_n0.5_0000 [-0.398]
05-16 r23_gratio_n002_n001 [-1.887]
05-15 r23_gratio_n002_n001 [-1.149]
05-14 r23_gratio_0001_0002 [1.887]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.391]
07-11 r24_volaratio_003_004 [3.125]
07-10 r24_volaratio_001_1.5 [1.158]
07-09 r24_volaratio_2.5_003 [2.789]
07-08 r24_volaratio_2.5_003 [2.789]
07-07 r24_volaratio_1.5_002 [1.569]
07-04 r24_volaratio_003_004 [3.891]
07-03 r24_volaratio_003_004 [3.042]
07-02 r24_volaratio_003_004 [3.422]
07-01 r24_volaratio_007_010 [7.54]
06-30 r24_volaratio_005_007 [6.719]
06-27 r24_volaratio_001_1.5 [1.132]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_1.5_002 [1.88]
06-24 r24_volaratio_2.5_003 [2.652]
06-23 r24_volaratio_001_1.5 [1.487]
06-20 r24_volaratio_2.5_003 [2.612]
06-19 r24_volaratio_003_004 [3.409]
06-18 r24_volaratio_003_004 [3.042]
06-17 r24_volaratio_002_2.5 [2.273]
06-16 r24_volaratio_003_004 [3.019]
06-13 r24_volaratio_2.5_003 [2.963]
06-12 r24_volaratio_001_1.5 [1.465]
06-11 r24_volaratio_2.5_003 [2.909]
06-10 r24_volaratio_003_004 [3.261]
06-09 r24_volaratio_010_015 [10.687]
06-06 r24_volaratio_005_007 [6.154]
06-05 r24_volaratio_005_007 [6.513]
06-04 r24_volaratio_005_007 [6.844]
06-03 r24_volaratio_007_010 [9.848]
06-02 r24_volaratio_010_015 [12.205]
05-30 r24_volaratio_000_0.5 [0.394]
05-29 r24_volaratio_1.5_002 [1.594]
05-28 r24_volaratio_001_1.5 [1.19]
05-27 r24_volaratio_007_010 [7.287]
05-26 r24_volaratio_1.5_002 [1.6]
05-23 r24_volaratio_004_005 [4.8]
05-22 r24_volaratio_2.5_003 [2.778]
05-21 r24_volaratio_003_004 [3.937]
05-20 r24_volaratio_001_1.5 [1.172]
05-19 r24_volaratio_002_2.5 [2.4]
05-16 r24_volaratio_005_007 [5.2]
05-15 r24_volaratio_2.5_003 [2.713]
05-14 r24_volaratio_005_007 [5.469]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:34 9816 etc relac 257 256 257 256 1000 0 0 -77.273 -0.015
2025-07-11 15:30 9816 etc relac 264 256 264 256 4400 -6 -2.29 -29.032 0.388
2025-07-10 15:30 9816 etc relac 262 259 259 262 6200 4 1.55 226.316 -0.559
2025-07-09 15:30 9816 etc relac 258 251 254 258 1900 3 1.176 -38.71 0.413
2025-07-08 15:30 9816 etc relac 258 251 258 255 3100 -1 -0.391 -18.421 0.171
2025-07-07 15:30 9816 etc relac 259 255 259 256 3800 -1 -0.389 -13.636 -0.574
2025-07-04 15:30 9816 etc relac 267 257 266 257 4400 -9 -3.383 -48.235 -0.037
2025-07-03 15:30 9816 etc relac 271 263 266 266 8500 0 0 6.25 0.104
2025-07-02 15:30 9816 etc relac 272 263 265 266 8000 0 0 -44.056 -0.213
2025-07-01 15:30 9816 etc relac 271 252 252 266 14300 13 5.138 -1.379 -0.728
2025-06-30 15:30 9816 etc relac 270 253 266 253 14500 -12 -4.528 215.217 0.433
2025-06-27 15:30 9816 etc relac 268 265 268 265 4600 -3 -1.119 557.143 1.278
2025-06-26 11:17 9816 etc relac 268 268 268 268 700 0 0 -85.417 0.807
2025-06-25 15:30 9816 etc relac 271 266 271 268 4800 1 0.375 -5.882 0.032
2025-06-24 15:30 9816 etc relac 271 264 271 267 5100 -3 -1.111 0 0.73
2025-06-23 15:30 9816 etc relac 273 269 269 270 5100 -1 -0.369 -65.306 -0.364
2025-06-20 15:30 9816 etc relac 275 268 275 271 14700 3 1.119 48.485 -0.746
2025-06-19 15:30 9816 etc relac 273 264 266 268 9900 2 0.752 28.571 -0.579
2025-06-18 15:30 9816 etc relac 271 263 265 266 7700 2 0.758 -30.631 0.768
2025-06-17 15:30 9816 etc relac 270 264 270 264 11100 -1 -0.377 52.055 0.354
2025-06-16 15:30 9816 etc relac 273 265 273 265 7300 -7 -2.574 73.81 0.75
2025-06-13 15:30 9816 etc relac 278 270 278 272 4200 -1 -0.366 -28.814 -0.952
2025-06-12 15:30 9816 etc relac 277 273 274 273 5900 -3 -1.087 -48.246 -0.206
2025-06-11 15:30 9816 etc relac 283 275 278 276 11400 -2 -0.719 -53.469 0.089
2025-06-10 15:30 9816 etc relac 285 276 284 278 24500 -4 -1.418 -92.448 1 0.03
2025-06-09 15:30 9816 etc relac 290 262 262 282 324400 22 8.462 352.441 3 0.581
2025-06-06 15:30 9816 etc relac 276 260 270 260 71700 -10 -3.704 -27.282 0.467
2025-06-05 15:30 9816 etc relac 278 261 264 270 98600 5 1.887 70.884 1 -1.029
2025-06-04 15:30 9816 etc relac 281 263 272 265 57700 0 0 16.802 0.506
2025-06-03 15:30 9816 etc relac 290 264 289 265 49400 -20 -7.018 -83.712 -0.223
2025-06-02 15:30 9816 etc relac 285 254 254 285 303300 30 11.765 14342.857 4 -0.867
2025-05-30 15:30 9816 etc relac 255 254 254 255 2100 0 0 -61.111 -0.372
2025-05-29 15:30 9816 etc relac 255 251 254 255 5400 2 0.791 45.946 1 1.535
2025-05-28 15:30 9816 etc relac 255 252 252 253 3700 3 1.2 -95.244 0.001
2025-05-27 15:30 9816 etc relac 265 247 251 250 77800 -2 -0.794 4222.222 1 0.639
2025-05-26 15:30 9816 etc relac 254 250 250 252 1800 2 0.8 -87.413 0.599
2025-05-23 15:30 9816 etc relac 262 250 251 250 14300 -2 -0.794 10 0.678
2025-05-22 15:30 9816 etc relac 259 252 253 252 13000 -6 -2.326 -72.86 -0.578
2025-05-21 15:30 9816 etc relac 264 254 260 258 47900 -1 -0.386 1194.595 -0.217
2025-05-20 15:30 9816 etc relac 259 256 256 259 3700 4 1.569 -39.344 0.016
2025-05-19 15:24 9816 etc relac 256 250 250 255 6100 4 1.594 -79.53 -0.075
2025-05-16 15:30 9816 etc relac 263 250 260 251 29800 -14 -5.283 148.333 0.054
2025-05-15 15:30 9816 etc relac 265 258 258 265 12000 4 1.533 -62.963 -0.88
2025-05-14 15:30 9816 etc relac 270 256 270 261 32400 -4 -1.509 -96.999 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数9816 (-1.92%:-1.91%)
(2.15%:2.16%) TOPIX 0.062
(6.73%:6.73%) r2_不動産関連 0.133