Home
rdate:2025-07-14
[銘柄コード] 9816
[銘柄名] ストライダーズ
[銘柄名en] Striders Corporation
[銘柄概要] IT系商社から投資事業にシフト。不動産管理とホテル運営が主体。新事業発掘へ。
[URL] https://www.striders.co.jp/
[比較銘柄] 3469(デュアルＴ) 3242(アーバネット) 146A(コロンビア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_企業再生 16:48 8 0.146 -21.811 1.458 0.332 0.741 0.6
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.2]
07-11 r5_per_030_050 [36.2]
07-10 r5_per_030_050 [37]
07-09 r5_per_030_050 [36.4]
07-08 r5_per_030_050 [36]
07-07 r5_per_030_050 [36.2]
07-04 r5_per_030_050 [36.3]
07-03 r5_per_030_050 [37.6]
07-02 r5_per_030_050 [37.6]
07-01 r5_per_030_050 [37.6]
06-30 r5_per_030_050 [35.7]
06-27 r5_per_030_050 [37.4]
06-26 r5_per_030_050 [37.9]
06-25 r5_per_030_050 [37.9]
06-24 r5_per_030_050 [37.7]
06-23 r5_per_030_050 [38.1]
06-20 r5_per_030_050 [38.3]
06-19 r5_per_030_050 [37.9]
06-18 r5_per_030_050 [37.6]
06-17 r5_per_030_050 [37.3]
06-16 r5_per_030_050 [34.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.95]
07-04 r7_yield_1.8_002 [1.95]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.87]
06-25 r7_yield_1.8_002 [1.87]
06-24 r7_yield_1.8_002 [1.87]
06-23 r7_yield_1.8_002 [1.85]
06-20 r7_yield_1.8_002 [1.85]
06-19 r7_yield_1.8_002 [1.87]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.89]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.743]
07-11 r11_rstrength_n005_n002 [-2.882]
07-10 r11_rstrength_0002_0005 [2.458]
07-09 r11_rstrength_00.2_00.5 [0.273]
07-08 r11_rstrength_n002_n001 [-1.667]
07-07 r11_rstrength_00.5_00.7 [0.685]
07-04 r11_rstrength_n002_n001 [-1.974]
07-03 r11_rstrength_0002_0005 [2.638]
07-02 r11_rstrength_n0.2_0000 [-0.167]
07-01 r11_rstrength_0005_0010 [7.624]
06-30 r11_rstrength_n010_n005 [-5.198]
06-27 r11_rstrength_0002_0005 [2.486]
06-26 r11_rstrength_00.2_00.5 [0.239]
06-25 r11_rstrength_n0.2_0000 [-0.01]
06-24 r11_rstrength_n002_n001 [-1.678]
06-23 r11_rstrength_n001_n0.5 [-0.639]
06-20 r11_rstrength_0002_0005 [2.03]
06-19 r11_rstrength_n002_n001 [-1.542]
06-18 r11_rstrength_0001_0002 [1.255]
06-17 r11_rstrength_n002_n001 [-1.178]
06-16 r11_rstrength_n005_n002 [-3.49]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n003_n002 [-2.29]
07-10 r14_atratio_0001_0002 [1.55]
07-09 r14_atratio_0001_0002 [1.176]
07-08 r14_atratio_n0.5_0000 [-0.391]
07-07 r14_atratio_n0.5_0000 [-0.389]
07-04 r14_atratio_n005_n003 [-3.383]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0005_0010 [5.138]
06-30 r14_atratio_n005_n003 [-4.528]
06-27 r14_atratio_n002_n001 [-1.119]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.375]
06-24 r14_atratio_n002_n001 [-1.111]
06-23 r14_atratio_n0.5_0000 [-0.369]
06-20 r14_atratio_0001_0002 [1.119]
06-19 r14_atratio_00.5_0001 [0.752]
06-18 r14_atratio_00.5_0001 [0.758]
06-17 r14_atratio_n0.5_0000 [-0.377]
06-16 r14_atratio_n003_n002 [-2.574]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-77.273]
07-11 r15_vratio_n050_n025 [-29.032]
07-10 r15_vratio_0200_0300 [226.316]
07-09 r15_vratio_n050_n025 [-38.71]
07-08 r15_vratio_n025_0000 [-18.421]
07-07 r15_vratio_n025_0000 [-13.636]
07-04 r15_vratio_n050_n025 [-48.235]
07-03 r15_vratio_0000_0025 [6.25]
07-02 r15_vratio_n050_n025 [-44.056]
07-01 r15_vratio_n025_0000 [-1.379]
06-30 r15_vratio_0200_0300 [215.217]
06-27 r15_vratio_0500_1000 [557.143]
06-26 r15_vratio_n100_n075 [-85.417]
06-25 r15_vratio_n025_0000 [-5.882]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-65.306]
06-20 r15_vratio_0025_0050 [48.485]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n050_n025 [-30.631]
06-17 r15_vratio_0050_0075 [52.055]
06-16 r15_vratio_0050_0075 [73.81]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.544]
07-11 r16_ma5_dratio_n05_000 [-0.544]
07-10 r16_ma5_dratio_000_005 [1.708]
07-09 r16_ma5_dratio_n05_000 [-0.155]
07-08 r16_ma5_dratio_n05_000 [-1.923]
07-07 r16_ma5_dratio_n05_000 [-2.365]
07-04 r16_ma5_dratio_n05_000 [-1.758]
07-03 r16_ma5_dratio_000_005 [1.064]
07-02 r16_ma5_dratio_000_005 [0.91]
07-01 r16_ma5_dratio_000_005 [0.758]
06-30 r16_ma5_dratio_n05_000 [-4.239]
06-27 r16_ma5_dratio_n05_000 [-0.972]
06-26 r16_ma5_dratio_n05_000 [-0.298]
06-25 r16_ma5_dratio_n05_000 [-0.298]
06-24 r16_ma5_dratio_n05_000 [-0.522]
06-23 r16_ma5_dratio_000_005 [0.822]
06-20 r16_ma5_dratio_000_005 [1.574]
06-19 r16_ma5_dratio_000_005 [0.375]
06-18 r16_ma5_dratio_n05_000 [-0.746]
06-17 r16_ma5_dratio_n05_000 [-2.222]
06-16 r16_ma5_dratio_n05_000 [-2.859]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.463]
07-11 r17_ma10_dratio_n05_000 [-1.349]
07-10 r17_ma10_dratio_000_005 [0.614]
07-09 r17_ma10_dratio_n05_000 [-1.149]
07-08 r17_ma10_dratio_n05_000 [-2.672]
07-07 r17_ma10_dratio_n05_000 [-2.736]
07-04 r17_ma10_dratio_n05_000 [-2.872]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_n05_000 [-0.075]
07-01 r17_ma10_dratio_n05_000 [-0.075]
06-30 r17_ma10_dratio_n05_000 [-4.887]
06-27 r17_ma10_dratio_n05_000 [-0.823]
06-26 r17_ma10_dratio_000_005 [0.037]
06-25 r17_ma10_dratio_n05_000 [-0.149]
06-24 r17_ma10_dratio_n05_000 [-0.817]
06-23 r17_ma10_dratio_n05_000 [-0.111]
06-20 r17_ma10_dratio_n05_000 [-0.184]
06-19 r17_ma10_dratio_n05_000 [-0.888]
06-18 r17_ma10_dratio_n05_000 [-1.7]
06-17 r17_ma10_dratio_n05_000 [-2.403]
06-16 r17_ma10_dratio_n05_000 [-2.069]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.352]
07-11 r18_ma25_dratio_n05_000 [-3.73]
07-10 r18_ma25_dratio_n05_000 [-1.533]
07-09 r18_ma25_dratio_n05_000 [-3.153]
07-08 r18_ma25_dratio_n05_000 [-4.38]
07-07 r18_ma25_dratio_n05_000 [-4.149]
07-04 r18_ma25_dratio_n05_000 [-4.19]
07-03 r18_ma25_dratio_n05_000 [-0.805]
07-02 r18_ma25_dratio_n05_000 [-0.642]
07-01 r18_ma25_dratio_n05_000 [-0.449]
06-30 r18_ma25_dratio_n07_n05 [-5.087]
06-27 r18_ma25_dratio_n05_000 [-0.57]
06-26 r18_ma25_dratio_000_005 [0.782]
06-25 r18_ma25_dratio_000_005 [1.025]
06-24 r18_ma25_dratio_000_005 [0.8]
06-23 r18_ma25_dratio_000_005 [2.056]
06-20 r18_ma25_dratio_000_005 [2.667]
06-19 r18_ma25_dratio_000_005 [1.839]
06-18 r18_ma25_dratio_000_005 [1.125]
06-17 r18_ma25_dratio_000_005 [0.441]
06-16 r18_ma25_dratio_000_005 [0.806]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.394]
07-11 r19_ma50_dratio_n05_000 [-2.387]
07-10 r19_ma50_dratio_n05_000 [-0.069]
07-09 r19_ma50_dratio_n05_000 [-1.564]
07-08 r19_ma50_dratio_n05_000 [-2.709]
07-07 r19_ma50_dratio_n05_000 [-2.342]
07-04 r19_ma50_dratio_n05_000 [-1.976]
07-03 r19_ma50_dratio_000_005 [1.472]
07-02 r19_ma50_dratio_000_005 [1.659]
07-01 r19_ma50_dratio_000_005 [1.814]
06-30 r19_ma50_dratio_n05_000 [-2.998]
06-27 r19_ma50_dratio_000_005 [1.665]
06-26 r19_ma50_dratio_000_005 [2.95]
06-25 r19_ma50_dratio_000_005 [3.156]
06-24 r19_ma50_dratio_000_005 [3.081]
06-23 r19_ma50_dratio_000_005 [4.659]
06-20 r19_ma50_dratio_005_007 [5.53]
06-19 r19_ma50_dratio_000_005 [4.876]
06-18 r19_ma50_dratio_000_005 [4.658]
06-17 r19_ma50_dratio_000_005 [4.208]
06-16 r19_ma50_dratio_000_005 [4.867]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.561]
07-11 r20_ma75_dratio_000_005 [0.587]
07-10 r20_ma75_dratio_000_005 [2.971]
07-09 r20_ma75_dratio_000_005 [1.452]
07-08 r20_ma75_dratio_000_005 [0.315]
07-07 r20_ma75_dratio_000_005 [0.735]
07-04 r20_ma75_dratio_000_005 [1.16]
07-03 r20_ma75_dratio_000_005 [4.73]
07-02 r20_ma75_dratio_000_005 [4.845]
07-01 r20_ma75_dratio_000_005 [4.928]
06-30 r20_ma75_dratio_n05_000 [-0.137]
06-27 r20_ma75_dratio_000_005 [4.611]
06-26 r20_ma75_dratio_005_007 [5.879]
06-25 r20_ma75_dratio_005_007 [6.029]
06-24 r20_ma75_dratio_005_007 [5.79]
06-23 r20_ma75_dratio_007_010 [7.131]
06-20 r20_ma75_dratio_007_010 [7.733]
06-19 r20_ma75_dratio_005_007 [6.699]
06-18 r20_ma75_dratio_005_007 [6.078]
06-17 r20_ma75_dratio_005_007 [5.465]
06-16 r20_ma75_dratio_005_007 [6.022]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-2.097]
07-10 r21_mrstrength_0001_0002 [1.989]
07-09 r21_mrstrength_00.7_0001 [0.842]
07-08 r21_mrstrength_n001_n0.5 [-0.646]
07-07 r21_mrstrength_0000_00.2 [0.172]
07-04 r21_mrstrength_n005_n002 [-3.446]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0005_0010 [6.376]
06-30 r21_mrstrength_n010_n005 [-5.366]
06-27 r21_mrstrength_n005_n002 [-2.549]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.016]
06-24 r21_mrstrength_n005_n002 [-2.249]
06-23 r21_mrstrength_n0.5_n0.2 [-0.241]
06-20 r21_mrstrength_0001_0002 [1.34]
06-19 r21_mrstrength_0001_0002 [1.772]
06-18 r21_mrstrength_n0.2_0000 [-0.146]
06-17 r21_mrstrength_n001_n0.5 [-0.965]
06-16 r21_mrstrength_n005_n002 [-3.835]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.391]
07-11 r23_gratio_00.5_0001 [0.763]
07-10 r23_gratio_0000_00.5 [0.388]
07-09 r23_gratio_n0.5_0000 [-0.392]
07-08 r23_gratio_00.5_0001 [0.781]
07-07 r23_gratio_00.5_0001 [0.778]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.376]
07-01 r23_gratio_n0.5_0000 [-0.395]
06-30 r23_gratio_0000_00.5 [0.377]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.498]
06-24 r23_gratio_0000_00.5 [0.37]
06-23 r23_gratio_n001_n0.5 [-0.738]
06-20 r23_gratio_0002_0003 [2.612]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.379]
06-17 r23_gratio_0001_0002 [1.887]
06-16 r23_gratio_0000_00.5 [0.368]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.391]
07-11 r24_volaratio_003_004 [3.125]
07-10 r24_volaratio_001_1.5 [1.158]
07-09 r24_volaratio_2.5_003 [2.789]
07-08 r24_volaratio_2.5_003 [2.789]
07-07 r24_volaratio_1.5_002 [1.569]
07-04 r24_volaratio_003_004 [3.891]
07-03 r24_volaratio_003_004 [3.042]
07-02 r24_volaratio_003_004 [3.422]
07-01 r24_volaratio_007_010 [7.54]
06-30 r24_volaratio_005_007 [6.719]
06-27 r24_volaratio_001_1.5 [1.132]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_1.5_002 [1.88]
06-24 r24_volaratio_2.5_003 [2.652]
06-23 r24_volaratio_001_1.5 [1.487]
06-20 r24_volaratio_2.5_003 [2.612]
06-19 r24_volaratio_003_004 [3.409]
06-18 r24_volaratio_003_004 [3.042]
06-17 r24_volaratio_002_2.5 [2.273]
06-16 r24_volaratio_003_004 [3.019]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:34 9816 etc relac 257 256 257 256 1000 0 0 -77.273 -0.015
2025-07-11 15:30 9816 etc relac 264 256 264 256 4400 -6 -2.29 -29.032 0.388
2025-07-10 15:30 9816 etc relac 262 259 259 262 6200 4 1.55 226.316 -0.559
2025-07-09 15:30 9816 etc relac 258 251 254 258 1900 3 1.176 -38.71 0.413
2025-07-08 15:30 9816 etc relac 258 251 258 255 3100 -1 -0.391 -18.421 0.171
2025-07-07 15:30 9816 etc relac 259 255 259 256 3800 -1 -0.389 -13.636 -0.574
2025-07-04 15:30 9816 etc relac 267 257 266 257 4400 -9 -3.383 -48.235 -0.037
2025-07-03 15:30 9816 etc relac 271 263 266 266 8500 0 0 6.25 0.104
2025-07-02 15:30 9816 etc relac 272 263 265 266 8000 0 0 -44.056 -0.213
2025-07-01 15:30 9816 etc relac 271 252 252 266 14300 13 5.138 -1.379 -0.728
2025-06-30 15:30 9816 etc relac 270 253 266 253 14500 -12 -4.528 215.217 0.433
2025-06-27 15:30 9816 etc relac 268 265 268 265 4600 -3 -1.119 557.143 1.278
2025-06-26 11:17 9816 etc relac 268 268 268 268 700 0 0 -85.417 0.807
2025-06-25 15:30 9816 etc relac 271 266 271 268 4800 1 0.375 -5.882 0.032
2025-06-24 15:30 9816 etc relac 271 264 271 267 5100 -3 -1.111 0 0.73
2025-06-23 15:30 9816 etc relac 273 269 269 270 5100 -1 -0.369 -65.306 -0.364
2025-06-20 15:30 9816 etc relac 275 268 275 271 14700 3 1.119 48.485 -0.746
2025-06-19 15:30 9816 etc relac 273 264 266 268 9900 2 0.752 28.571 -0.579
2025-06-18 15:30 9816 etc relac 271 263 265 266 7700 2 0.758 -30.631 0.768
2025-06-17 15:30 9816 etc relac 270 264 270 264 11100 -1 -0.377 52.055 0.354
2025-06-16 15:30 9816 etc relac 273 265 273 265 7300 -7 -2.574 73.81 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数9816 (-3.4%:-3.4%)
(1.64%:1.64%) TOPIX -0.635
(4.13%:4.13%) r2_不動産関連 -0.58