Home
rdate:2025-07-14
[銘柄コード] 9799
[銘柄名] 旭情報サービス
[銘柄名en] ASAHI INTELLIGENCE SERVICE CO.,LTD.
[銘柄概要] 独立系情報サービス会社。ネットの構築・管理が主力。システム開発・運用サービスも。
[URL] https://www.aiskk.co.jp/
[比較銘柄] 6199(セラク) 9702(アイエスビー) 3992(ニーズウェル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 167億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_Java 16:48 5 1.832 13.063 3.193 1.269 1.51 1.488
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [13.8]
06-13 r5_per_012_015 [13.8]
06-12 r5_per_012_015 [14.5]
06-11 r5_per_012_015 [14.3]
06-10 r5_per_012_015 [14]
06-09 r5_per_012_015 [13.8]
06-06 r5_per_012_015 [14]
06-05 r5_per_012_015 [14]
06-04 r5_per_012_015 [14]
06-03 r5_per_012_015 [14]
06-02 r5_per_012_015 [13.7]
05-30 r5_per_012_015 [13.6]
05-29 r5_per_012_015 [13.3]
05-28 r5_per_012_015 [13.3]
05-27 r5_per_012_015 [13.2]
05-26 r5_per_012_015 [13.4]
05-23 r5_per_012_015 [13.5]
05-22 r5_per_012_015 [13.5]
05-21 r5_per_012_015 [13.3]
05-20 r5_per_012_015 [13.3]
05-19 r5_per_012_015 [13.4]
05-16 r5_per_012_015 [13.2]
05-15 r5_per_012_015 [13.2]
05-14 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.35]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.4_1.6 [1.4]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.39]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.4]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.43]
06-13 r6_pbr_1.4_1.6 [1.43]
06-12 r6_pbr_1.4_1.6 [1.5]
06-11 r6_pbr_1.4_1.6 [1.48]
06-10 r6_pbr_1.4_1.6 [1.45]
06-09 r6_pbr_1.4_1.6 [1.43]
06-06 r6_pbr_1.4_1.6 [1.45]
06-05 r6_pbr_1.4_1.6 [1.45]
06-04 r6_pbr_1.4_1.6 [1.45]
06-03 r6_pbr_1.4_1.6 [1.44]
06-02 r6_pbr_1.4_1.6 [1.42]
05-30 r6_pbr_1.4_1.6 [1.4]
05-29 r6_pbr_1.2_1.4 [1.37]
05-28 r6_pbr_1.2_1.4 [1.38]
05-27 r6_pbr_1.2_1.4 [1.37]
05-26 r6_pbr_1.2_1.4 [1.39]
05-23 r6_pbr_1.4_1.6 [1.4]
05-22 r6_pbr_1.4_1.6 [1.4]
05-21 r6_pbr_1.2_1.4 [1.38]
05-20 r6_pbr_1.2_1.4 [1.38]
05-19 r6_pbr_1.2_1.4 [1.39]
05-16 r6_pbr_1.2_1.4 [1.37]
05-15 r6_pbr_1.2_1.4 [1.37]
05-14 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.16]
07-11 r7_yield_003_3.5 [3.15]
07-10 r7_yield_003_3.5 [3.15]
07-09 r7_yield_003_3.5 [3.1]
07-08 r7_yield_003_3.5 [3.09]
07-07 r7_yield_003_3.5 [3.1]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.04]
07-01 r7_yield_003_3.5 [3.04]
06-30 r7_yield_003_3.5 [3.13]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.11]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.95]
06-16 r7_yield_2.5_003 [2.97]
06-13 r7_yield_2.5_003 [2.99]
06-12 r7_yield_2.5_003 [2.84]
06-11 r7_yield_2.5_003 [2.87]
06-10 r7_yield_2.5_003 [2.94]
06-09 r7_yield_2.5_003 [2.97]
06-06 r7_yield_2.5_003 [2.94]
06-05 r7_yield_2.5_003 [2.94]
06-04 r7_yield_2.5_003 [2.94]
06-03 r7_yield_2.5_003 [2.95]
06-02 r7_yield_003_3.5 [3]
05-30 r7_yield_003_3.5 [3.03]
05-29 r7_yield_003_3.5 [3.1]
05-28 r7_yield_003_3.5 [3.08]
05-27 r7_yield_003_3.5 [3.11]
05-26 r7_yield_003_3.5 [3.06]
05-23 r7_yield_003_3.5 [3.04]
05-22 r7_yield_003_3.5 [3.05]
05-21 r7_yield_003_3.5 [3.08]
05-20 r7_yield_003_3.5 [3.09]
05-19 r7_yield_003_3.5 [3.07]
05-16 r7_yield_003_3.5 [3.11]
05-15 r7_yield_003_3.5 [3.11]
05-14 r7_yield_003_3.5 [3.11]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.641]
07-11 r11_rstrength_0000_00.2 [0.006]
07-10 r11_rstrength_n002_n001 [-1.777]
07-09 r11_rstrength_n001_n0.5 [-0.521]
07-08 r11_rstrength_00.2_00.5 [0.389]
07-07 r11_rstrength_n005_n002 [-2.082]
07-04 r11_rstrength_n0.5_n0.2 [-0.257]
07-03 r11_rstrength_n0.5_n0.2 [-0.238]
07-02 r11_rstrength_0001_0002 [1.378]
07-01 r11_rstrength_0002_0005 [4.048]
06-30 r11_rstrength_n0.2_0000 [-0.014]
06-27 r11_rstrength_n002_n001 [-1.015]
06-26 r11_rstrength_n002_n001 [-1.002]
06-25 r11_rstrength_n005_n002 [-2.536]
06-24 r11_rstrength_n0.5_n0.2 [-0.315]
06-23 r11_rstrength_n002_n001 [-1.813]
06-20 r11_rstrength_n002_n001 [-1.05]
06-19 r11_rstrength_0001_0002 [1.079]
06-18 r11_rstrength_00.2_00.5 [0.272]
06-17 r11_rstrength_0001_0002 [1.592]
06-16 r11_rstrength_00.7_0001 [0.735]
06-13 r11_rstrength_n005_n002 [-2.5]
06-12 r11_rstrength_00.7_0001 [0.942]
06-11 r11_rstrength_0001_0002 [1.409]
06-10 r11_rstrength_00.7_0001 [0.739]
06-09 r11_rstrength_n002_n001 [-1.283]
06-06 r11_rstrength_n002_n001 [-1.584]
06-05 r11_rstrength_0002_0005 [2.498]
06-04 r11_rstrength_0000_00.2 [0.136]
06-03 r11_rstrength_0002_0005 [2.081]
06-02 r11_rstrength_n001_n0.5 [-0.754]
05-30 r11_rstrength_00.7_0001 [0.826]
05-29 r11_rstrength_n002_n001 [-1.62]
05-28 r11_rstrength_0001_0002 [1.188]
05-27 r11_rstrength_n002_n001 [-1.993]
05-26 r11_rstrength_n002_n001 [-1.575]
05-23 r11_rstrength_0000_00.2 [0.074]
05-22 r11_rstrength_n0.5_n0.2 [-0.208]
05-21 r11_rstrength_00.5_00.7 [0.607]
05-20 r11_rstrength_n002_n001 [-1.301]
05-19 r11_rstrength_0001_0002 [1.712]
05-16 r11_rstrength_n005_n002 [-3.364]
05-15 r11_rstrength_n0.5_n0.2 [-0.212]
05-14 r11_rstrength_n0.5_n0.2 [-0.358]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.394]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.55]
07-09 r14_atratio_n0.5_0000 [-0.482]
07-08 r14_atratio_00.5_0001 [0.582]
07-07 r14_atratio_n001_n0.5 [-0.674]
07-04 r14_atratio_n0.5_0000 [-0.192]
07-03 r14_atratio_n002_n001 [-1.141]
07-02 r14_atratio_0000_00.5 [0.095]
07-01 r14_atratio_0002_0003 [2.838]
06-30 r14_atratio_n0.5_0000 [-0.293]
06-27 r14_atratio_n0.5_0000 [-0.485]
06-26 r14_atratio_n002_n001 [-1.246]
06-25 r14_atratio_n003_n002 [-2.249]
06-24 r14_atratio_0001_0002 [1.716]
06-23 r14_atratio_n003_n002 [-2.87]
06-20 r14_atratio_n002_n001 [-1.008]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.46]
06-17 r14_atratio_00.5_0001 [0.742]
06-16 r14_atratio_00.5_0001 [0.56]
06-13 r14_atratio_n005_n003 [-4.711]
06-12 r14_atratio_00.5_0001 [0.897]
06-11 r14_atratio_0002_0003 [2.294]
06-10 r14_atratio_0001_0002 [1.113]
06-09 r14_atratio_n001_n0.5 [-0.828]
06-06 r14_atratio_n003_n002 [-2.773]
06-05 r14_atratio_0001_0002 [1.268]
06-04 r14_atratio_0001_0002 [1.657]
06-03 r14_atratio_0001_0002 [1.972]
06-02 r14_atratio_00.5_0001 [0.852]
05-30 r14_atratio_0002_0003 [2.227]
05-29 r14_atratio_n001_n0.5 [-0.577]
05-28 r14_atratio_00.5_0001 [0.874]
05-27 r14_atratio_n002_n001 [-1.435]
05-26 r14_atratio_n001_n0.5 [-0.665]
05-23 r14_atratio_0000_00.5 [0.19]
05-22 r14_atratio_0001_0002 [1.156]
05-21 r14_atratio_0000_00.5 [0.096]
05-20 r14_atratio_n0.5_0000 [-0.48]
05-19 r14_atratio_0001_0002 [1.362]
05-16 r14_atratio_n002_n001 [-1.154]
05-15 r14_atratio_n0.5_0000 [-0.478]
05-14 r14_atratio_n001_n0.5 [-0.571]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [60]
07-11 r15_vratio_0000_0025 [21.622]
07-10 r15_vratio_n050_n025 [-40.323]
07-09 r15_vratio_0200_0300 [226.316]
07-08 r15_vratio_n075_n050 [-71.212]
07-07 r15_vratio_n025_0000 [-15.385]
07-04 r15_vratio_0025_0050 [34.483]
07-03 r15_vratio_n100_n075 [-77.255]
07-02 r15_vratio_0100_0200 [150]
07-01 r15_vratio_n075_n050 [-65.657]
06-30 r15_vratio_n025_0000 [-7.477]
06-27 r15_vratio_0300_0500 [379.104]
06-26 r15_vratio_n075_n050 [-69.955]
06-25 r15_vratio_0025_0050 [39.375]
06-24 r15_vratio_n025_0000 [-18.782]
06-23 r15_vratio_0300_0500 [347.727]
06-20 r15_vratio_n075_n050 [-68.345]
06-19 r15_vratio_0075_0100 [82.895]
06-18 r15_vratio_n025_0000 [-18.28]
06-17 r15_vratio_n050_n025 [-36.735]
06-16 r15_vratio_n075_n050 [-57.637]
06-13 r15_vratio_0100_0200 [126.797]
06-12 r15_vratio_0100_0200 [135.385]
06-11 r15_vratio_0000_0025 [6.557]
06-10 r15_vratio_n050_n025 [-48.305]
06-09 r15_vratio_n025_0000 [-22.876]
06-06 r15_vratio_0025_0050 [35.398]
06-05 r15_vratio_n075_n050 [-58.608]
06-04 r15_vratio_0100_0200 [103.731]
06-03 r15_vratio_0075_0100 [91.429]
06-02 r15_vratio_n075_n050 [-72.222]
05-30 r15_vratio_0200_0300 [211.111]
05-29 r15_vratio_n050_n025 [-35.714]
05-28 r15_vratio_0100_0200 [142.308]
05-27 r15_vratio_n075_n050 [-58.065]
05-26 r15_vratio_n075_n050 [-59.211]
05-23 r15_vratio_0200_0300 [261.905]
05-22 r15_vratio_n050_n025 [-39.568]
05-21 r15_vratio_0000_0025 [0]
05-20 r15_vratio_0000_0025 [8.594]
05-19 r15_vratio_0100_0200 [109.836]
05-16 r15_vratio_0000_0025 [1.667]
05-15 r15_vratio_n100_n075 [-84.615]
05-14 r15_vratio_0200_0300 [230.508]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.037]
07-11 r16_ma5_dratio_n05_000 [-1.013]
07-10 r16_ma5_dratio_n05_000 [-1.436]
07-09 r16_ma5_dratio_n05_000 [-0.348]
07-08 r16_ma5_dratio_n05_000 [-0.25]
07-07 r16_ma5_dratio_n05_000 [-1.094]
07-04 r16_ma5_dratio_n05_000 [-0.25]
07-03 r16_ma5_dratio_000_005 [0.193]
07-02 r16_ma5_dratio_000_005 [1.544]
07-01 r16_ma5_dratio_000_005 [1.624]
06-30 r16_ma5_dratio_n05_000 [-1.484]
06-27 r16_ma5_dratio_n05_000 [-1.707]
06-26 r16_ma5_dratio_n05_000 [-2.258]
06-25 r16_ma5_dratio_n05_000 [-2.158]
06-24 r16_ma5_dratio_n05_000 [-0.8]
06-23 r16_ma5_dratio_n05_000 [-2.816]
06-20 r16_ma5_dratio_n05_000 [-0.479]
06-19 r16_ma5_dratio_000_005 [0.683]
06-18 r16_ma5_dratio_000_005 [0.055]
06-17 r16_ma5_dratio_n05_000 [-0.84]
06-16 r16_ma5_dratio_n05_000 [-1.642]
06-13 r16_ma5_dratio_n05_000 [-2.19]
06-12 r16_ma5_dratio_000_005 [2.366]
06-11 r16_ma5_dratio_000_005 [1.585]
06-10 r16_ma5_dratio_n05_000 [-0.493]
06-09 r16_ma5_dratio_n05_000 [-1.517]
06-06 r16_ma5_dratio_n05_000 [-0.458]
06-05 r16_ma5_dratio_000_005 [2.966]
06-04 r16_ma5_dratio_000_005 [3.293]
06-03 r16_ma5_dratio_000_005 [2.86]
06-02 r16_ma5_dratio_000_005 [1.953]
05-30 r16_ma5_dratio_000_005 [1.48]
05-29 r16_ma5_dratio_n05_000 [-0.654]
05-28 r16_ma5_dratio_n05_000 [-0.403]
05-27 r16_ma5_dratio_n05_000 [-1.246]
05-26 r16_ma5_dratio_000_005 [0.057]
05-23 r16_ma5_dratio_000_005 [0.786]
05-22 r16_ma5_dratio_000_005 [1.059]
05-21 r16_ma5_dratio_000_005 [0.096]
05-20 r16_ma5_dratio_n05_000 [-0.135]
05-19 r16_ma5_dratio_000_005 [0.077]
05-16 r16_ma5_dratio_n05_000 [-1.04]
05-15 r16_ma5_dratio_n05_000 [-0.593]
05-14 r16_ma5_dratio_n05_000 [-0.115]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.985]
07-11 r17_ma10_dratio_n05_000 [-1.693]
07-10 r17_ma10_dratio_n05_000 [-1.779]
07-09 r17_ma10_dratio_n05_000 [-0.367]
07-08 r17_ma10_dratio_000_005 [0.01]
07-07 r17_ma10_dratio_n05_000 [-0.856]
07-04 r17_ma10_dratio_n05_000 [-0.355]
07-03 r17_ma10_dratio_n05_000 [-0.564]
07-02 r17_ma10_dratio_000_005 [0.095]
07-01 r17_ma10_dratio_n05_000 [-0.37]
06-30 r17_ma10_dratio_n05_000 [-3.439]
06-27 r17_ma10_dratio_n05_000 [-3.665]
06-26 r17_ma10_dratio_n05_000 [-3.621]
06-25 r17_ma10_dratio_n05_000 [-3.265]
06-24 r17_ma10_dratio_n05_000 [-1.695]
06-23 r17_ma10_dratio_n05_000 [-3.558]
06-20 r17_ma10_dratio_n05_000 [-0.972]
06-19 r17_ma10_dratio_n05_000 [-0.027]
06-18 r17_ma10_dratio_n05_000 [-0.274]
06-17 r17_ma10_dratio_n05_000 [-0.849]
06-16 r17_ma10_dratio_n05_000 [-1.579]
06-13 r17_ma10_dratio_n05_000 [-2.011]
06-12 r17_ma10_dratio_000_005 [2.984]
06-11 r17_ma10_dratio_000_005 [2.936]
06-10 r17_ma10_dratio_000_005 [1.339]
06-09 r17_ma10_dratio_000_005 [0.785]
06-06 r17_ma10_dratio_000_005 [1.941]
06-05 r17_ma10_dratio_005_007 [5.194]
06-04 r17_ma10_dratio_000_005 [4.545]
06-03 r17_ma10_dratio_000_005 [3.488]
06-02 r17_ma10_dratio_000_005 [1.963]
05-30 r17_ma10_dratio_000_005 [1.324]
05-29 r17_ma10_dratio_n05_000 [-0.616]
05-28 r17_ma10_dratio_n05_000 [-0.106]
05-27 r17_ma10_dratio_n05_000 [-1.028]
05-26 r17_ma10_dratio_000_005 [0.211]
05-23 r17_ma10_dratio_000_005 [1.028]
05-22 r17_ma10_dratio_000_005 [0.71]
05-21 r17_ma10_dratio_n05_000 [-0.346]
05-20 r17_ma10_dratio_n05_000 [-0.26]
05-19 r17_ma10_dratio_000_005 [0.706]
05-16 r17_ma10_dratio_n05_000 [-0.465]
05-15 r17_ma10_dratio_000_005 [0.981]
05-14 r17_ma10_dratio_000_005 [1.892]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.127]
07-11 r18_ma25_dratio_n05_000 [-3.988]
07-10 r18_ma25_dratio_n05_000 [-4.245]
07-09 r18_ma25_dratio_n05_000 [-3.11]
07-08 r18_ma25_dratio_n05_000 [-2.903]
07-07 r18_ma25_dratio_n05_000 [-3.641]
07-04 r18_ma25_dratio_n05_000 [-3.11]
07-03 r18_ma25_dratio_n05_000 [-2.989]
07-02 r18_ma25_dratio_n05_000 [-1.844]
07-01 r18_ma25_dratio_n05_000 [-1.889]
06-30 r18_ma25_dratio_n05_000 [-4.522]
06-27 r18_ma25_dratio_n05_000 [-4.324]
06-26 r18_ma25_dratio_n05_000 [-3.954]
06-25 r18_ma25_dratio_n05_000 [-2.814]
06-24 r18_ma25_dratio_n05_000 [-0.559]
06-23 r18_ma25_dratio_n05_000 [-2.127]
06-20 r18_ma25_dratio_000_005 [0.791]
06-19 r18_ma25_dratio_000_005 [2.016]
06-18 r18_ma25_dratio_000_005 [2.211]
06-17 r18_ma25_dratio_000_005 [1.918]
06-16 r18_ma25_dratio_000_005 [1.301]
06-13 r18_ma25_dratio_000_005 [0.919]
06-12 r18_ma25_dratio_005_007 [5.936]
06-11 r18_ma25_dratio_005_007 [5.332]
06-10 r18_ma25_dratio_000_005 [3.345]
06-09 r18_ma25_dratio_000_005 [2.608]
06-06 r18_ma25_dratio_000_005 [3.682]
06-05 r18_ma25_dratio_005_007 [6.998]
06-04 r18_ma25_dratio_005_007 [6.15]
06-03 r18_ma25_dratio_000_005 [4.867]
06-02 r18_ma25_dratio_000_005 [3.206]
05-30 r18_ma25_dratio_000_005 [2.644]
05-29 r18_ma25_dratio_000_005 [0.745]
05-28 r18_ma25_dratio_000_005 [1.524]
05-27 r18_ma25_dratio_000_005 [0.98]
05-26 r18_ma25_dratio_000_005 [2.745]
05-23 r18_ma25_dratio_000_005 [3.78]
05-22 r18_ma25_dratio_000_005 [3.866]
05-21 r18_ma25_dratio_000_005 [3.132]
05-20 r18_ma25_dratio_000_005 [3.332]
05-19 r18_ma25_dratio_000_005 [4.296]
05-16 r18_ma25_dratio_000_005 [3.429]
05-15 r18_ma25_dratio_005_007 [5.157]
05-14 r18_ma25_dratio_005_007 [6.329]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.901]
07-11 r19_ma50_dratio_n05_000 [-3.541]
07-10 r19_ma50_dratio_n05_000 [-3.51]
07-09 r19_ma50_dratio_n05_000 [-1.955]
07-08 r19_ma50_dratio_n05_000 [-1.407]
07-07 r19_ma50_dratio_n05_000 [-1.897]
07-04 r19_ma50_dratio_n05_000 [-1.149]
07-03 r19_ma50_dratio_n05_000 [-0.83]
07-02 r19_ma50_dratio_000_005 [0.422]
07-01 r19_ma50_dratio_000_005 [0.515]
06-30 r19_ma50_dratio_n05_000 [-2.083]
06-27 r19_ma50_dratio_n05_000 [-1.679]
06-26 r19_ma50_dratio_n05_000 [-1.119]
06-25 r19_ma50_dratio_000_005 [0.304]
06-24 r19_ma50_dratio_000_005 [2.766]
06-23 r19_ma50_dratio_000_005 [1.31]
06-20 r19_ma50_dratio_000_005 [4.578]
06-19 r19_ma50_dratio_005_007 [6.003]
06-18 r19_ma50_dratio_005_007 [6.429]
06-17 r19_ma50_dratio_005_007 [6.323]
06-16 r19_ma50_dratio_005_007 [5.815]
06-13 r19_ma50_dratio_005_007 [5.402]
06-12 r19_ma50_dratio_010_015 [10.809]
06-11 r19_ma50_dratio_010_015 [10.15]
06-10 r19_ma50_dratio_007_010 [7.949]
06-09 r19_ma50_dratio_005_007 [6.934]
06-06 r19_ma50_dratio_007_010 [7.949]
06-05 r19_ma50_dratio_010_015 [11.16]
06-04 r19_ma50_dratio_007_010 [9.96]
06-03 r19_ma50_dratio_007_010 [8.362]
06-02 r19_ma50_dratio_005_007 [6.37]
05-30 r19_ma50_dratio_005_007 [5.532]
05-29 r19_ma50_dratio_000_005 [3.281]
05-28 r19_ma50_dratio_000_005 [3.881]
05-27 r19_ma50_dratio_000_005 [3.012]
05-26 r19_ma50_dratio_000_005 [4.508]
05-23 r19_ma50_dratio_005_007 [5.257]
05-22 r19_ma50_dratio_005_007 [5.053]
05-21 r19_ma50_dratio_000_005 [3.925]
05-20 r19_ma50_dratio_000_005 [3.881]
05-19 r19_ma50_dratio_000_005 [4.47]
05-16 r19_ma50_dratio_000_005 [3.176]
05-15 r19_ma50_dratio_000_005 [4.462]
05-14 r19_ma50_dratio_005_007 [5.072]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.164]
07-11 r20_ma75_dratio_n05_000 [-0.785]
07-10 r20_ma75_dratio_n05_000 [-0.799]
07-09 r20_ma75_dratio_000_005 [0.745]
07-08 r20_ma75_dratio_000_005 [1.256]
07-07 r20_ma75_dratio_000_005 [0.671]
07-04 r20_ma75_dratio_000_005 [1.347]
07-03 r20_ma75_dratio_000_005 [1.549]
07-02 r20_ma75_dratio_000_005 [2.73]
07-01 r20_ma75_dratio_000_005 [2.67]
06-30 r20_ma75_dratio_n05_000 [-0.138]
06-27 r20_ma75_dratio_000_005 [0.155]
06-26 r20_ma75_dratio_000_005 [0.606]
06-25 r20_ma75_dratio_000_005 [1.895]
06-24 r20_ma75_dratio_000_005 [4.283]
06-23 r20_ma75_dratio_000_005 [2.62]
06-20 r20_ma75_dratio_005_007 [5.736]
06-19 r20_ma75_dratio_005_007 [6.94]
06-18 r20_ma75_dratio_007_010 [7.083]
06-17 r20_ma75_dratio_005_007 [6.758]
06-16 r20_ma75_dratio_005_007 [6.141]
06-13 r20_ma75_dratio_005_007 [5.712]
06-12 r20_ma75_dratio_010_015 [11.058]
06-11 r20_ma75_dratio_010_015 [10.282]
06-10 r20_ma75_dratio_007_010 [8.026]
06-09 r20_ma75_dratio_007_010 [7.034]
06-06 r20_ma75_dratio_007_010 [8.112]
06-05 r20_ma75_dratio_010_015 [11.415]
06-04 r20_ma75_dratio_010_015 [10.274]
06-03 r20_ma75_dratio_007_010 [8.707]
06-02 r20_ma75_dratio_005_007 [6.803]
05-30 r20_ma75_dratio_005_007 [6.091]
05-29 r20_ma75_dratio_000_005 [3.929]
05-28 r20_ma75_dratio_000_005 [4.649]
05-27 r20_ma75_dratio_000_005 [3.88]
05-26 r20_ma75_dratio_005_007 [5.517]
05-23 r20_ma75_dratio_005_007 [6.361]
05-22 r20_ma75_dratio_005_007 [6.311]
05-21 r20_ma75_dratio_005_007 [5.252]
05-20 r20_ma75_dratio_005_007 [5.309]
05-19 r20_ma75_dratio_005_007 [5.962]
05-16 r20_ma75_dratio_000_005 [4.684]
05-15 r20_ma75_dratio_005_007 [6.039]
05-14 r20_ma75_dratio_005_007 [6.659]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.116]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.111]
07-09 r21_mrstrength_n001_n0.5 [-0.816]
07-08 r21_mrstrength_00.2_00.5 [0.327]
07-07 r21_mrstrength_n0.2_0000 [-0.113]
07-04 r21_mrstrength_n0.5_n0.2 [-0.255]
07-03 r21_mrstrength_n002_n001 [-1.2]
07-02 r21_mrstrength_00.5_00.7 [0.655]
07-01 r21_mrstrength_0002_0005 [4.076]
06-30 r21_mrstrength_n002_n001 [-1.131]
06-27 r21_mrstrength_n002_n001 [-1.915]
06-26 r21_mrstrength_n005_n002 [-2.896]
06-25 r21_mrstrength_n005_n002 [-2.64]
06-24 r21_mrstrength_00.5_00.7 [0.578]
06-23 r21_mrstrength_n005_n002 [-2.742]
06-20 r21_mrstrength_n001_n0.5 [-0.787]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.444]
06-17 r21_mrstrength_0000_00.2 [0.154]
06-16 r21_mrstrength_n001_n0.5 [-0.701]
06-13 r21_mrstrength_n005_n002 [-3.823]
06-12 r21_mrstrength_0001_0002 [1.543]
06-11 r21_mrstrength_0001_0002 [1.745]
06-10 r21_mrstrength_00.7_0001 [0.79]
06-09 r21_mrstrength_n002_n001 [-1.747]
06-06 r21_mrstrength_n005_n002 [-3.271]
06-05 r21_mrstrength_0001_0002 [1.779]
06-04 r21_mrstrength_00.7_0001 [0.854]
06-03 r21_mrstrength_0002_0005 [2.036]
06-02 r21_mrstrength_0002_0005 [2.154]
05-30 r21_mrstrength_0002_0005 [3.444]
05-29 r21_mrstrength_n005_n002 [-2.461]
05-28 r21_mrstrength_00.7_0001 [0.879]
05-27 r21_mrstrength_n002_n001 [-1.948]
05-26 r21_mrstrength_n002_n001 [-1.664]
05-23 r21_mrstrength_n0.5_n0.2 [-0.282]
05-22 r21_mrstrength_0001_0002 [1.995]
05-21 r21_mrstrength_00.7_0001 [0.71]
05-20 r21_mrstrength_n001_n0.5 [-0.562]
05-19 r21_mrstrength_0002_0005 [2.038]
05-16 r21_mrstrength_n002_n001 [-1.149]
05-15 r21_mrstrength_00.2_00.5 [0.499]
05-14 r21_mrstrength_n0.5_n0.2 [-0.427]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.098]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.194]
07-07 r23_gratio_n001_n0.5 [-0.963]
07-04 r23_gratio_00.5_0001 [0.962]
07-03 r23_gratio_n001_n0.5 [-0.76]
07-02 r23_gratio_0002_0003 [2.093]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.096]
06-25 r23_gratio_n0.5_0000 [-0.469]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_n001_n0.5 [-0.926]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.275]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.319]
06-16 r23_gratio_00.5_0001 [0.746]
06-13 r23_gratio_n0.5_0000 [-0.444]
06-12 r23_gratio_0000_00.5 [0.448]
06-11 r23_gratio_00.5_0001 [0.826]
06-10 r23_gratio_0000_00.5 [0.464]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.179]
06-05 r23_gratio_0001_0002 [1.449]
06-04 r23_gratio_00.5_0001 [0.552]
06-03 r23_gratio_00.5_0001 [0.751]
06-02 r23_gratio_0000_00.5 [0.095]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.291]
05-27 r23_gratio_n0.5_0000 [-0.383]
05-26 r23_gratio_n001_n0.5 [-0.57]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.096]
05-21 r23_gratio_0000_00.5 [0.289]
05-20 r23_gratio_0000_00.5 [0.096]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.478]
05-14 r23_gratio_0001_0002 [1.522]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.791]
07-11 r24_volaratio_0.5_001 [0.887]
07-10 r24_volaratio_1.5_002 [1.675]
07-09 r24_volaratio_001_1.5 [1.453]
07-08 r24_volaratio_001_1.5 [1.171]
07-07 r24_volaratio_002_2.5 [2.244]
07-04 r24_volaratio_002_2.5 [2.218]
07-03 r24_volaratio_1.5_002 [1.731]
07-02 r24_volaratio_003_004 [3.074]
07-01 r24_volaratio_003_004 [3.033]
06-30 r24_volaratio_003_004 [3.28]
06-27 r24_volaratio_002_2.5 [2.061]
06-26 r24_volaratio_1.5_002 [1.942]
06-25 r24_volaratio_002_2.5 [2.312]
06-24 r24_volaratio_002_2.5 [2.367]
06-23 r24_volaratio_2.5_003 [2.885]
06-20 r24_volaratio_001_1.5 [1.019]
06-19 r24_volaratio_1.5_002 [1.562]
06-18 r24_volaratio_001_1.5 [1.197]
06-17 r24_volaratio_1.5_002 [1.565]
06-16 r24_volaratio_2.5_003 [2.627]
06-13 r24_volaratio_007_010 [8.286]
06-12 r24_volaratio_1.5_002 [1.802]
06-11 r24_volaratio_1.5_002 [1.641]
06-10 r24_volaratio_002_2.5 [2.15]
06-09 r24_volaratio_2.5_003 [2.817]
06-06 r24_volaratio_005_007 [5.164]
06-05 r24_volaratio_1.5_002 [1.726]
06-04 r24_volaratio_2.5_003 [2.656]
06-03 r24_volaratio_002_2.5 [2.237]
06-02 r24_volaratio_2.5_003 [2.944]
05-30 r24_volaratio_003_004 [3.696]
05-29 r24_volaratio_0.5_001 [0.971]
05-28 r24_volaratio_1.5_002 [1.646]
05-27 r24_volaratio_001_1.5 [1.068]
05-26 r24_volaratio_0.5_001 [0.866]
05-23 r24_volaratio_001_1.5 [1.151]
05-22 r24_volaratio_001_1.5 [1.254]
05-21 r24_volaratio_1.5_002 [1.834]
05-20 r24_volaratio_2.5_003 [2.742]
05-19 r24_volaratio_003_004 [3.016]
05-16 r24_volaratio_001_1.5 [1.463]
05-15 r24_volaratio_002_2.5 [2.319]
05-14 r24_volaratio_002_2.5 [2.203]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9799 etc relac 1019 1011 1016 1012 7200 -4 -0.394 60 -0.015
2025-07-11 15:30 9799 etc relac 1024 1015 1015 1016 4500 0 0 21.622 0.388
2025-07-10 15:20 9799 etc relac 1032 1015 1032 1016 3700 -16 -1.55 -40.323 -0.559
2025-07-09 15:30 9799 etc relac 1047 1032 1037 1032 6200 -5 -0.482 226.316 0.413
2025-07-08 15:30 9799 etc relac 1037 1025 1029 1037 1900 6 0.582 -71.212 0.171
2025-07-07 15:30 9799 etc relac 1048 1025 1028 1031 6600 -7 -0.674 -15.385 -0.574
2025-07-04 15:20 9799 etc relac 1060 1037 1050 1038 7800 -2 -0.192 34.483 -0.037
2025-07-03 15:30 9799 etc relac 1058 1040 1044 1040 5800 -12 -1.141 -77.255 0.104
2025-07-02 15:30 9799 etc relac 1073 1041 1073 1052 25500 1 0.095 150 -0.213
2025-07-01 15:30 9799 etc relac 1053 1022 1022 1051 10200 29 2.838 -65.657 -0.728
2025-06-30 15:24 9799 etc relac 1039 1006 1025 1022 29700 -3 -0.293 -7.477 0.433
2025-06-27 15:30 9799 etc relac 1040 1019 1030 1025 32100 -5 -0.485 379.104 1.278
2025-06-26 15:30 9799 etc relac 1050 1030 1042 1030 6700 -13 -1.246 -69.955 0.807
2025-06-25 15:21 9799 etc relac 1062 1038 1062 1043 22300 -24 -2.249 39.375 0.032
2025-06-24 15:30 9799 etc relac 1081 1056 1056 1067 16000 18 1.716 -18.782 0.73
2025-06-23 15:30 9799 etc relac 1070 1040 1070 1049 19700 -31 -2.87 347.727 -0.364
2025-06-20 15:30 9799 etc relac 1091 1080 1091 1080 4400 -11 -1.008 -68.345 -0.746
2025-06-19 15:30 9799 etc relac 1105 1088 1088 1091 13900 0 0 82.895 -0.579
2025-06-18 15:30 9799 etc relac 1099 1086 1086 1091 7600 5 0.46 -18.28 0.768
2025-06-17 15:30 9799 etc relac 1103 1086 1103 1086 9300 8 0.742 -36.735 0.354
2025-06-16 15:30 9799 etc relac 1094 1066 1080 1078 14700 6 0.56 -57.637 0.75
2025-06-13 15:30 9799 etc relac 1150 1062 1120 1072 34700 -53 -4.711 126.797 -0.952
2025-06-12 15:30 9799 etc relac 1130 1110 1120 1125 15300 10 0.897 135.385 -0.206
2025-06-11 15:30 9799 etc relac 1115 1097 1099 1115 6500 25 2.294 6.557 0.089
2025-06-10 15:30 9799 etc relac 1093 1070 1083 1090 6100 12 1.113 -48.305 0.03
2025-06-09 15:30 9799 etc relac 1095 1065 1087 1078 11800 -9 -0.828 -22.876 0.581
2025-06-06 15:30 9799 etc relac 1120 1065 1120 1087 15300 -31 -2.773 35.398 0.467
2025-06-05 15:30 9799 etc relac 1120 1101 1120 1118 11300 14 1.268 -58.608 -1.029
2025-06-04 15:30 9799 etc relac 1121 1092 1092 1104 27300 18 1.657 103.731 1 0.506
2025-06-03 15:30 9799 etc relac 1097 1073 1073 1086 13400 21 1.972 91.429 -0.223
2025-06-02 15:30 9799 etc relac 1084 1053 1057 1065 7000 9 0.852 -72.222 3 -0.867
2025-05-30 15:30 9799 etc relac 1066 1028 1033 1056 25200 23 2.227 211.111 -0.372
2025-05-29 15:30 9799 etc relac 1040 1030 1039 1033 8100 -6 -0.577 -35.714 1.535
2025-05-28 15:30 9799 etc relac 1050 1033 1033 1039 12600 9 0.874 142.308 0.001
2025-05-27 15:30 9799 etc relac 1041 1030 1041 1030 5200 -15 -1.435 -58.065 0.639
2025-05-26 15:30 9799 etc relac 1048 1039 1046 1045 12400 -7 -0.665 -59.211 0.599
2025-05-23 15:30 9799 etc relac 1055 1043 1050 1052 30400 2 0.19 261.905 0.678
2025-05-22 15:30 9799 etc relac 1050 1037 1037 1050 8400 12 1.156 -39.568 1 -0.578
2025-05-21 15:30 9799 etc relac 1055 1036 1040 1038 13900 1 0.096 0 -0.217
2025-05-20 15:30 9799 etc relac 1049 1021 1043 1037 13900 -5 -0.48 8.594 0.016
2025-05-19 15:30 9799 etc relac 1059 1028 1028 1042 12800 14 1.362 109.836 1 -0.075
2025-05-16 15:30 9799 etc relac 1040 1025 1040 1028 6100 -12 -1.154 1.667 0.054
2025-05-15 15:30 9799 etc relac 1059 1035 1040 1040 6000 -5 -0.478 -84.615 -0.88
2025-05-14 15:30 9799 etc relac 1067 1044 1067 1045 39000 -6 -0.571 230.508 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数9799 (-3.16%:-3.15%)
(2.15%:2.16%) TOPIX -0.228
(9.87%:9.87%) r2_ソフト・システム開発 0.06