Home
rdate:2025-07-14
[銘柄コード] 9778
[銘柄名] 昴
[銘柄名en] SUBARU CO., LTD.
[銘柄概要] 小中学生中心の集団学習塾を展開。鹿児島から宮崎・熊本へ。個別指導も。
[URL] https://www.subaru-net.com/
[比較銘柄] 4645(市進ＨＤ) 4705(クリップ) 9760(進学会ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 51.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [55.1]
07-11 r5_per_050_100 [54.5]
07-10 r5_per_050_100 [54.4]
07-09 r5_per_050_100 [54.4]
07-08 r5_per_050_100 [54.4]
07-07 r5_per_050_100 [54.4]
07-04 r5_per_050_100 [54.4]
07-03 r5_per_050_100 [54.6]
07-02 r5_per_050_100 [54.6]
07-01 r5_per_050_100 [54.3]
06-30 r5_per_050_100 [54.8]
06-27 r5_per_050_100 [54.4]
06-26 r5_per_050_100 [54.2]
06-25 r5_per_050_100 [53.9]
06-24 r5_per_050_100 [53.9]
06-23 r5_per_050_100 [53.7]
06-20 r5_per_050_100 [53.9]
06-19 r5_per_050_100 [54.5]
06-18 r5_per_050_100 [54]
06-17 r5_per_050_100 [54]
06-16 r5_per_050_100 [53.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.63]
07-11 r7_yield_1.6_1.8 [1.65]
07-10 r7_yield_1.6_1.8 [1.65]
07-09 r7_yield_1.6_1.8 [1.65]
07-08 r7_yield_1.6_1.8 [1.65]
07-07 r7_yield_1.6_1.8 [1.65]
07-04 r7_yield_1.6_1.8 [1.65]
07-03 r7_yield_1.6_1.8 [1.64]
07-02 r7_yield_1.6_1.8 [1.64]
07-01 r7_yield_1.6_1.8 [1.65]
06-30 r7_yield_1.6_1.8 [1.64]
06-27 r7_yield_1.6_1.8 [1.65]
06-26 r7_yield_1.6_1.8 [1.66]
06-25 r7_yield_1.6_1.8 [1.67]
06-24 r7_yield_1.6_1.8 [1.67]
06-23 r7_yield_1.6_1.8 [1.67]
06-20 r7_yield_1.6_1.8 [1.67]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.66]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.6_1.8 [1.68]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.482]
07-11 r11_rstrength_n0.2_0000 [-0.179]
07-10 r11_rstrength_00.2_00.5 [0.401]
07-09 r11_rstrength_n0.5_n0.2 [-0.368]
07-08 r11_rstrength_n0.5_n0.2 [-0.286]
07-07 r11_rstrength_n0.2_0000 [-0.159]
07-04 r11_rstrength_00.2_00.5 [0.313]
07-03 r11_rstrength_00.2_00.5 [0.366]
07-02 r11_rstrength_00.2_00.5 [0.496]
07-01 r11_rstrength_n001_n0.5 [-0.668]
06-30 r11_rstrength_0000_00.2 [0.166]
06-27 r11_rstrength_n0.5_n0.2 [-0.239]
06-26 r11_rstrength_0001_0002 [1.385]
06-25 r11_rstrength_n0.2_0000 [-0.095]
06-24 r11_rstrength_0000_00.2 [0.114]
06-23 r11_rstrength_n0.5_n0.2 [-0.352]
06-20 r11_rstrength_n001_n0.5 [-0.648]
06-19 r11_rstrength_0001_0002 [1.263]
06-18 r11_rstrength_n001_n0.5 [-0.785]
06-17 r11_rstrength_00.7_0001 [0.925]
06-16 r11_rstrength_n001_n0.5 [-0.63]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.099]
07-11 r14_atratio_0000_00.5 [0.138]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.411]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.551]
07-01 r14_atratio_n001_n0.5 [-0.955]
06-30 r14_atratio_00.5_0001 [0.825]
06-27 r14_atratio_0000_00.5 [0.414]
06-26 r14_atratio_00.5_0001 [0.556]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.418]
06-23 r14_atratio_n0.5_0000 [-0.417]
06-20 r14_atratio_n002_n001 [-1.099]
06-19 r14_atratio_00.5_0001 [0.971]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.839]
06-16 r14_atratio_0000_00.5 [0.281]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [250]
07-11 r15_vratio_0300_0500 [300]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_0025_0050 [33.333]
07-01 r15_vratio_n025_0000 [-25]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n100_n075 [-83.333]
06-26 r15_vratio_0500_1000 [500]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_n100_n075 [-84.211]
06-20 r15_vratio_0100_0200 [137.5]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_0025_0050 [33.333]
06-17 r15_vratio_0200_0300 [200]
06-16 r15_vratio_0000_0025 [0]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.96]
07-11 r16_ma5_dratio_000_005 [0.11]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.082]
07-08 r16_ma5_dratio_n05_000 [-0.165]
07-07 r16_ma5_dratio_n05_000 [-0.137]
07-04 r16_ma5_dratio_n05_000 [-0.302]
07-03 r16_ma5_dratio_000_005 [0.11]
07-02 r16_ma5_dratio_000_005 [0.275]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.131]
06-27 r16_ma5_dratio_000_005 [0.748]
06-26 r16_ma5_dratio_000_005 [0.528]
06-25 r16_ma5_dratio_n05_000 [-0.139]
06-24 r16_ma5_dratio_n05_000 [-0.166]
06-23 r16_ma5_dratio_n05_000 [-0.61]
06-20 r16_ma5_dratio_n05_000 [-0.139]
06-19 r16_ma5_dratio_000_005 [1.167]
06-18 r16_ma5_dratio_000_005 [0.614]
06-17 r16_ma5_dratio_000_005 [0.642]
06-16 r16_ma5_dratio_n05_000 [-0.362]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.03]
07-11 r17_ma10_dratio_n05_000 [-0.027]
07-10 r17_ma10_dratio_n05_000 [-0.151]
07-09 r17_ma10_dratio_n05_000 [-0.11]
07-08 r17_ma10_dratio_n05_000 [-0.014]
07-07 r17_ma10_dratio_000_005 [0.083]
07-04 r17_ma10_dratio_000_005 [0.221]
07-03 r17_ma10_dratio_000_005 [0.731]
07-02 r17_ma10_dratio_000_005 [0.759]
07-01 r17_ma10_dratio_000_005 [0.332]
06-30 r17_ma10_dratio_000_005 [1.369]
06-27 r17_ma10_dratio_000_005 [0.79]
06-26 r17_ma10_dratio_000_005 [0.57]
06-25 r17_ma10_dratio_000_005 [0.167]
06-24 r17_ma10_dratio_000_005 [0.167]
06-23 r17_ma10_dratio_n05_000 [-0.347]
06-20 r17_ma10_dratio_n05_000 [-0.111]
06-19 r17_ma10_dratio_000_005 [0.887]
06-18 r17_ma10_dratio_n05_000 [-0.083]
06-17 r17_ma10_dratio_n05_000 [-0.18]
06-16 r17_ma10_dratio_n05_000 [-1.161]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.635]
07-11 r18_ma25_dratio_000_005 [0.564]
07-10 r18_ma25_dratio_000_005 [0.425]
07-09 r18_ma25_dratio_000_005 [0.42]
07-08 r18_ma25_dratio_000_005 [0.414]
07-07 r18_ma25_dratio_000_005 [0.387]
07-04 r18_ma25_dratio_000_005 [0.353]
07-03 r18_ma25_dratio_000_005 [0.745]
07-02 r18_ma25_dratio_000_005 [0.751]
07-01 r18_ma25_dratio_000_005 [0.204]
06-30 r18_ma25_dratio_000_005 [1.126]
06-27 r18_ma25_dratio_000_005 [0.298]
06-26 r18_ma25_dratio_n05_000 [-0.154]
06-25 r18_ma25_dratio_n05_000 [-0.766]
06-24 r18_ma25_dratio_n05_000 [-0.876]
06-23 r18_ma25_dratio_n05_000 [-1.392]
06-20 r18_ma25_dratio_n05_000 [-1.142]
06-19 r18_ma25_dratio_n05_000 [-0.203]
06-18 r18_ma25_dratio_n05_000 [-1.227]
06-17 r18_ma25_dratio_n05_000 [-1.33]
06-16 r18_ma25_dratio_n05_000 [-2.253]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.786]
07-11 r19_ma50_dratio_n05_000 [-0.323]
07-10 r19_ma50_dratio_n05_000 [-0.49]
07-09 r19_ma50_dratio_n05_000 [-0.512]
07-08 r19_ma50_dratio_n05_000 [-0.547]
07-07 r19_ma50_dratio_n05_000 [-0.558]
07-04 r19_ma50_dratio_n05_000 [-0.572]
07-03 r19_ma50_dratio_n05_000 [-0.175]
07-02 r19_ma50_dratio_n05_000 [-0.183]
07-01 r19_ma50_dratio_n05_000 [-0.738]
06-30 r19_ma50_dratio_000_005 [0.191]
06-27 r19_ma50_dratio_n05_000 [-0.648]
06-26 r19_ma50_dratio_n05_000 [-1.058]
06-25 r19_ma50_dratio_n05_000 [-1.634]
06-24 r19_ma50_dratio_n05_000 [-1.661]
06-23 r19_ma50_dratio_n05_000 [-2.097]
06-20 r19_ma50_dratio_n05_000 [-1.664]
06-19 r19_ma50_dratio_n05_000 [-0.538]
06-18 r19_ma50_dratio_n05_000 [-1.419]
06-17 r19_ma50_dratio_n05_000 [-1.487]
06-16 r19_ma50_dratio_n05_000 [-2.381]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.532]
07-11 r20_ma75_dratio_n05_000 [-0.601]
07-10 r20_ma75_dratio_n05_000 [-0.79]
07-09 r20_ma75_dratio_n05_000 [-0.831]
07-08 r20_ma75_dratio_n05_000 [-0.865]
07-07 r20_ma75_dratio_n05_000 [-0.892]
07-04 r20_ma75_dratio_n05_000 [-0.919]
07-03 r20_ma75_dratio_n05_000 [-0.536]
07-02 r20_ma75_dratio_n05_000 [-0.538]
07-01 r20_ma75_dratio_n05_000 [-1.101]
06-30 r20_ma75_dratio_n05_000 [-0.162]
06-27 r20_ma75_dratio_n05_000 [-0.973]
06-26 r20_ma75_dratio_n05_000 [-1.421]
06-25 r20_ma75_dratio_n05_000 [-2.011]
06-24 r20_ma75_dratio_n05_000 [-2.057]
06-23 r20_ma75_dratio_n05_000 [-2.5]
06-20 r20_ma75_dratio_n05_000 [-2.117]
06-19 r20_ma75_dratio_n05_000 [-1.035]
06-18 r20_ma75_dratio_n05_000 [-1.96]
06-17 r20_ma75_dratio_n05_000 [-1.972]
06-16 r20_ma75_dratio_n05_000 [-2.91]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.377]
07-11 r21_mrstrength_00.2_00.5 [0.331]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.474]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.111]
07-01 r21_mrstrength_00.2_00.5 [0.283]
06-30 r21_mrstrength_n0.2_0000 [-0.013]
06-27 r21_mrstrength_n002_n001 [-1.016]
06-26 r21_mrstrength_n002_n001 [-1.094]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.72]
06-23 r21_mrstrength_n0.5_n0.2 [-0.289]
06-20 r21_mrstrength_n001_n0.5 [-0.878]
06-19 r21_mrstrength_0001_0002 [1.991]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.251]
06-16 r21_mrstrength_n001_n0.5 [-0.98]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.275]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.411]
07-03 r23_gratio_n0.5_0000 [-0.274]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.138]
06-27 r23_gratio_0000_00.5 [0.414]
06-26 r23_gratio_0000_00.5 [0.417]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.418]
06-23 r23_gratio_n001_n0.5 [-0.556]
06-20 r23_gratio_0000_00.5 [0.275]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.14]
06-16 r23_gratio_0000_00.5 [0.281]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.099]
07-11 r24_volaratio_000_0.5 [0.414]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0.275]
07-02 r24_volaratio_0.5_001 [0.551]
07-01 r24_volaratio_0.5_001 [0.964]
06-30 r24_volaratio_0.5_001 [0.824]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.277]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0.14]
06-20 r24_volaratio_1.5_002 [1.806]
06-19 r24_volaratio_001_1.5 [1.111]
06-18 r24_volaratio_000_0.5 [0.139]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9778 etc relac 7360 7280 7280 7360 1400 80 1.099 250 -0.015
2025-07-11 13:36 9778 etc relac 7280 7250 7250 7280 400 10 0.138 300 0.388
2025-07-10 10:48 9778 etc relac 7270 7270 7270 7270 100 0 0 0 -0.559
2025-07-09 10:39 9778 etc relac 7270 7270 7270 7270 100 0 0 0.413
2025-07-08 9778 etc relac 0 0 0 7270 0 0 0 0.171
2025-07-07 9778 etc relac 0 0 0 7270 0 0 0 -100 -0.574
2025-07-04 14:56 9778 etc relac 7270 7270 7270 7270 300 -30 -0.411 0 -0.037
2025-07-03 14:12 9778 etc relac 7300 7280 7280 7300 300 0 0 -25 0.104
2025-07-02 14:54 9778 etc relac 7300 7260 7260 7300 400 40 0.551 33.333 -0.213
2025-07-01 13:25 9778 etc relac 7330 7260 7330 7260 300 -70 -0.955 -25 -0.728
2025-06-30 13:42 9778 etc relac 7340 7280 7280 7330 400 60 0.825 300 0.433
2025-06-27 10:36 9778 etc relac 7270 7270 7270 7270 100 30 0.414 -83.333 1.278
2025-06-26 11:14 9778 etc relac 7250 7230 7230 7240 600 40 0.556 500 0.807
2025-06-25 09:38 9778 etc relac 7200 7200 7200 7200 100 0 0 -50 0.032
2025-06-24 13:12 9778 etc relac 7200 7200 7200 7200 200 30 0.418 -33.333 0.73
2025-06-23 15:24 9778 etc relac 7170 7160 7160 7170 300 -30 -0.417 -84.211 -0.364
2025-06-20 15:30 9778 etc relac 7330 7200 7300 7200 1900 -80 -1.099 137.5 -0.746
2025-06-19 15:24 9778 etc relac 7280 7200 7210 7280 800 70 0.971 100 -0.579
2025-06-18 13:32 9778 etc relac 7220 7210 7210 7210 400 0 0 33.333 0.768
2025-06-17 13:38 9778 etc relac 7210 7160 7160 7210 300 60 0.839 200 0.354
2025-06-16 09:39 9778 etc relac 7150 7150 7150 7150 100 20 0.281 0 0.75


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数9778 (2.94%:2.94%)
(1.64%:1.64%) TOPIX 0.818
(-1.6%:-1.6%) r2_学習塾 -0.458