Home
rdate:2025-07-14
[銘柄コード] 9767
[銘柄名] 日建工学
[銘柄名en] NIKKEN KOGAKU CO., LTD.
[銘柄概要] 消波ブロック大手。景観環境事業・土木シートも柱。技術開発型で保有特許多数。
[URL] https://www.nikken-kogaku.co.jp/
[比較銘柄] 4707(キタック) 9761(東海リース) 9768(いであ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_消波ブロック 16:42 5 0.281 -2.35 0.802 0.221 -0.038 0.21
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_防砂 16:45 4 0.712 -11.957 0.701 0.422 0.456 0.46
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.6]
07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.4_0.6 [0.55]
07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_002_2.5 [2.15]
07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.15]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.14]
07-08 r7_yield_002_2.5 [2.14]
07-07 r7_yield_002_2.5 [2.13]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.271]
07-11 r11_rstrength_n0.5_n0.2 [-0.26]
07-10 r11_rstrength_00.7_0001 [0.708]
07-09 r11_rstrength_n002_n001 [-1.002]
07-08 r11_rstrength_n002_n001 [-1.238]
07-07 r11_rstrength_0001_0002 [1.711]
07-04 r11_rstrength_0000_00.2 [0.088]
07-03 r11_rstrength_n0.5_n0.2 [-0.473]
07-02 r11_rstrength_n001_n0.5 [-0.582]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.143]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.78]
07-07 r14_atratio_0001_0002 [1.511]
07-04 r14_atratio_00.5_0001 [0.652]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_other [0]
07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_n100_n075 [-94]
07-09 r15_vratio_0300_0500 [400]
07-08 r15_vratio_0025_0050 [25]
07-07 r15_vratio_0050_0075 [60]
07-04 r15_vratio_0300_0500 [400]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_n050_n025 [-37.5]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.057]
07-11 r16_ma5_dratio_n05_000 [-0.243]
07-10 r16_ma5_dratio_n05_000 [-0.129]
07-09 r16_ma5_dratio_000_005 [0.258]
07-08 r16_ma5_dratio_000_005 [0.531]
07-07 r16_ma5_dratio_000_005 [1.599]
07-04 r16_ma5_dratio_000_005 [0.55]
07-03 r16_ma5_dratio_n05_000 [-0.202]
07-02 r16_ma5_dratio_n05_000 [-0.476]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.301]
07-11 r17_ma10_dratio_000_005 [0.438]
07-10 r17_ma10_dratio_000_005 [0.445]
07-09 r17_ma10_dratio_000_005 [0.575]
07-08 r17_ma10_dratio_000_005 [0.575]
07-07 r17_ma10_dratio_000_005 [1.365]
07-04 r17_ma10_dratio_n05_000 [-0.065]
07-03 r17_ma10_dratio_n05_000 [-0.769]
07-02 r17_ma10_dratio_n05_000 [-0.904]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.25]
07-11 r18_ma25_dratio_000_005 [0.244]
07-10 r18_ma25_dratio_000_005 [0.275]
07-09 r18_ma25_dratio_000_005 [0.39]
07-08 r18_ma25_dratio_000_005 [0.361]
07-07 r18_ma25_dratio_000_005 [1.144]
07-04 r18_ma25_dratio_n05_000 [-0.333]
07-03 r18_ma25_dratio_n05_000 [-0.992]
07-02 r18_ma25_dratio_n05_000 [-1.015]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.059]
07-11 r19_ma50_dratio_n05_000 [-0.061]
07-10 r19_ma50_dratio_n05_000 [-0.021]
07-09 r19_ma50_dratio_000_005 [0.162]
07-08 r19_ma50_dratio_000_005 [0.205]
07-07 r19_ma50_dratio_000_005 [0.992]
07-04 r19_ma50_dratio_n05_000 [-0.481]
07-03 r19_ma50_dratio_n05_000 [-1.076]
07-02 r19_ma50_dratio_n05_000 [-1.05]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.521]
07-11 r20_ma75_dratio_000_005 [0.534]
07-10 r20_ma75_dratio_000_005 [0.548]
07-09 r20_ma75_dratio_000_005 [0.712]
07-08 r20_ma75_dratio_000_005 [0.724]
07-07 r20_ma75_dratio_000_005 [1.527]
07-04 r20_ma75_dratio_000_005 [0.05]
07-03 r20_ma75_dratio_n05_000 [-0.574]
07-02 r20_ma75_dratio_n05_000 [-0.577]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.296]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.035]
07-07 r21_mrstrength_0002_0005 [2.072]
07-04 r21_mrstrength_00.5_00.7 [0.589]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.571]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.417]
07-07 r23_gratio_0001_0002 [1.511]
07-04 r23_gratio_00.5_0001 [0.652]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.072]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_other [0]
07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_0.5_001 [0.793]
07-09 r24_volaratio_002_2.5 [2.253]
07-08 r24_volaratio_0.5_001 [0.647]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.579]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.583]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 9767 etc relac 0 0 0 1398 0 0 0 0.089
2025-07-14 9767 etc relac 0 0 0 1398 0 0 0 -0.015
2025-07-11 9767 etc relac 0 0 0 1398 0 0 0 -100 0.388
2025-07-10 12:41 9767 etc relac 1398 1387 1392 1398 300 -2 -0.143 -94 -0.559
2025-07-09 13:21 9767 etc relac 1407 1376 1400 1400 5000 0 0 400 0.413
2025-07-08 15:21 9767 etc relac 1400 1391 1391 1400 1000 -11 -0.78 25 0.171
2025-07-07 09:00 9767 etc relac 1411 1411 1411 1411 800 21 1.511 60 -0.574
2025-07-04 15:13 9767 etc relac 1390 1382 1390 1390 500 9 0.652 400 -0.037
2025-07-03 09:00 9767 etc relac 1381 1381 1381 1381 100 0 0 -80 0.104
2025-07-02 15:06 9767 etc relac 1381 1373 1380 1381 500 0 0 -37.5 -0.213


relastats
r2_消波ブロックrdate
0.281 2025-07-14
0.162 2025-07-11
-0.558 2025-07-10
0.95 2025-07-09
0.217 2025-07-08
-0.041 2025-07-07
0.347 2025-07-04
-0.962 2025-07-03
0.305 2025-07-02

相関係数9767 (1.23%:1.23%)
(-0.03%:-0.03%) TOPIX -0.671
(?:0.38%) r2_消波ブロック 0.225