Home
rdate:2025-07-14
[銘柄コード] 9760
[銘柄名] 進学会ホールディングス
[銘柄名en] SHINGAKUKAI HOLDINGS CO., LTD.
[銘柄概要] 北海道地盤。「北大学力増進会」集団指導塾が主力。学研、城南進学と提携。
[URL] http://www.shingakukai.co.jp/
[比較銘柄] 4745(東京個別) 7030(スプリックス) 9769(学究社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-10 r22_OptOutP [1/6] 19:04 6 3.879 23.909 7.521 3.701 3.015 1.618
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_特別気配P [1/9] 17:24 9 3.863 437.243 15.877 1.406 2.23 1.789
06-09 r22_材料B [1/9] 17:24 8 -1.818 433.803 11.368 -2.717 -1.708 -0.606
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_優待P [1/2] 17:24 2 6.288 14182.794 20.945 3.724 2.053 0.93
06-09 r22_個別銘柄戦略P [1/16] 17:24 16 4.126 1957.548 9.688 1.928 1.481 1.002
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-09 r22_OptOutB [2/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_ランキングU [1/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_個別銘柄戦略P [1/15] 17:24 15 -0.51 175.906 6.371 0.543 0.855 0.38
04-16 r22_ランキングU [2/64] 20:27 46 -0.26 -5.247 3.847 1.462 1.601 2.215
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
PER r5 07-14 r5_per_050_100 [55.2]
07-11 r5_per_050_100 [55.2]
07-10 r5_per_050_100 [55.2]
07-09 r5_per_050_100 [55.2]
07-08 r5_per_050_100 [54.9]
07-07 r5_per_050_100 [54.9]
07-04 r5_per_050_100 [54.9]
07-03 r5_per_050_100 [55.2]
07-02 r5_per_050_100 [55.6]
07-01 r5_per_050_100 [55.6]
06-30 r5_per_050_100 [56]
06-27 r5_per_050_100 [55.6]
06-26 r5_per_050_100 [55.3]
06-25 r5_per_050_100 [54.9]
06-24 r5_per_050_100 [55.6]
06-23 r5_per_050_100 [54.9]
06-20 r5_per_050_100 [55.6]
06-19 r5_per_050_100 [56.3]
06-18 r5_per_050_100 [56.7]
06-17 r5_per_050_100 [56]
06-16 r5_per_050_100 [56]
06-13 r5_per_050_100 [56]
06-12 r5_per_050_100 [56.3]
06-11 r5_per_050_100 [56.7]
06-10 r5_per_050_100 [57]
06-09 r5_per_050_100 [56.7]
06-06 r5_per_050_100 [62]
06-05 r5_per_050_100 [62]
06-04 r5_per_050_100 [62]
06-03 r5_per_050_100 [61.6]
06-02 r5_per_050_100 [61.5]
05-30 r5_per_050_100 [62.2]
05-29 r5_per_050_100 [60.4]
05-28 r5_per_050_100 [61.5]
05-27 r5_per_050_100 [60.8]
05-26 r5_per_050_100 [60.1]
05-23 r5_per_050_100 [60.1]
05-22 r5_per_050_100 [61.1]
05-21 r5_per_050_100 [60.4]
05-20 r5_per_050_100 [60.1]
05-19 r5_per_050_100 [59.7]
05-16 r5_per_050_100 [59.7]
05-15 r5_per_050_100 [59.7]
05-14 r5_per_050_100 [59.7]
05-13 r5_per_050_100 [59.7]
05-12 r5_per_050_100 [59.7]
05-09 r5_per_050_100 [59.7]
05-08 r5_per_050_100 [59.7]
05-07 r5_per_050_100 [59.7]
05-02 r5_per_050_100 [59.7]
05-01 r5_per_050_100 [59]
04-30 r5_per_050_100 [60.4]
04-28 r5_per_200_500 [303]
04-25 r5_per_200_500 [307]
04-24 r5_per_200_500 [307]
04-23 r5_per_200_500 [307]
04-22 r5_per_200_500 [307]
04-21 r5_per_200_500 [307]
04-18 r5_per_200_500 [307]
04-17 r5_per_200_500 [307]
04-16 r5_per_200_500 [307]
04-15 r5_per_200_500 [307]
04-14 r5_per_200_500 [307]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.3]
06-13 r6_pbr_0.2_0.4 [0.3]
06-12 r6_pbr_0.2_0.4 [0.3]
06-11 r6_pbr_0.2_0.4 [0.3]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.3]
06-06 r6_pbr_0.2_0.4 [0.33]
06-05 r6_pbr_0.2_0.4 [0.33]
06-04 r6_pbr_0.2_0.4 [0.33]
06-03 r6_pbr_0.2_0.4 [0.33]
06-02 r6_pbr_0.2_0.4 [0.33]
05-30 r6_pbr_0.2_0.4 [0.33]
05-29 r6_pbr_0.2_0.4 [0.32]
05-28 r6_pbr_0.2_0.4 [0.33]
05-27 r6_pbr_0.2_0.4 [0.33]
05-26 r6_pbr_0.2_0.4 [0.32]
05-23 r6_pbr_0.2_0.4 [0.32]
05-22 r6_pbr_0.2_0.4 [0.33]
05-21 r6_pbr_0.2_0.4 [0.32]
05-20 r6_pbr_0.2_0.4 [0.32]
05-19 r6_pbr_0.2_0.4 [0.32]
05-16 r6_pbr_0.2_0.4 [0.32]
05-15 r6_pbr_0.2_0.4 [0.32]
05-14 r6_pbr_0.2_0.4 [0.32]
05-13 r6_pbr_0.2_0.4 [0.32]
05-12 r6_pbr_0.2_0.4 [0.32]
05-09 r6_pbr_0.2_0.4 [0.32]
05-08 r6_pbr_0.2_0.4 [0.32]
05-07 r6_pbr_0.2_0.4 [0.32]
05-02 r6_pbr_0.2_0.4 [0.32]
05-01 r6_pbr_0.2_0.4 [0.32]
04-30 r6_pbr_0.2_0.4 [0.32]
04-28 r6_pbr_0.2_0.4 [0.32]
04-25 r6_pbr_0.2_0.4 [0.33]
04-24 r6_pbr_0.2_0.4 [0.33]
04-23 r6_pbr_0.2_0.4 [0.33]
04-22 r6_pbr_0.2_0.4 [0.33]
04-21 r6_pbr_0.2_0.4 [0.33]
04-18 r6_pbr_0.2_0.4 [0.33]
04-17 r6_pbr_0.2_0.4 [0.33]
04-16 r6_pbr_0.2_0.4 [0.33]
04-15 r6_pbr_0.2_0.4 [0.33]
04-14 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_1.4_1.6 [1.45]
04-25 r7_yield_1.4_1.6 [1.43]
04-24 r7_yield_1.4_1.6 [1.43]
04-23 r7_yield_1.4_1.6 [1.43]
04-22 r7_yield_1.4_1.6 [1.43]
04-21 r7_yield_1.4_1.6 [1.43]
04-18 r7_yield_1.4_1.6 [1.43]
04-17 r7_yield_1.4_1.6 [1.43]
04-16 r7_yield_1.4_1.6 [1.43]
04-15 r7_yield_1.4_1.6 [1.43]
04-14 r7_yield_1.4_1.6 [1.43]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.95]
07-11 r8_mratio_0005_0010 [7.95]
07-10 r8_mratio_0005_0010 [7.95]
07-09 r8_mratio_0005_0010 [7.95]
07-08 r8_mratio_0020_0050 [23.42]
07-07 r8_mratio_0020_0050 [23.42]
07-04 r8_mratio_0020_0050 [23.42]
07-03 r8_mratio_0020_0050 [23.42]
07-02 r8_mratio_0020_0050 [23.42]
07-01 r8_mratio_0020_0050 [22.04]
06-30 r8_mratio_0020_0050 [22.04]
06-27 r8_mratio_0020_0050 [22.04]
06-26 r8_mratio_0020_0050 [22.04]
06-25 r8_mratio_0020_0050 [22.04]
06-24 r8_mratio_0020_0050 [23.95]
06-23 r8_mratio_0020_0050 [23.95]
06-20 r8_mratio_0020_0050 [23.95]
06-19 r8_mratio_0020_0050 [23.95]
06-18 r8_mratio_0020_0050 [23.95]
06-17 r8_mratio_0020_0050 [24.64]
06-16 r8_mratio_0020_0050 [24.64]
06-13 r8_mratio_0020_0050 [24.64]
06-12 r8_mratio_0020_0050 [24.64]
06-11 r8_mratio_0020_0050 [24.64]
06-10 r8_mratio_0020_0050 [24.64]
06-09 r8_mratio_0010_0020 [19.93]
06-06 r8_mratio_0010_0020 [19.93]
06-05 r8_mratio_0010_0020 [19.93]
06-04 r8_mratio_0010_0020 [19.93]
06-03 r8_mratio_0010_0020 [10.54]
06-02 r8_mratio_0010_0020 [10.54]
05-30 r8_mratio_0010_0020 [10.54]
05-29 r8_mratio_0010_0020 [10.54]
05-28 r8_mratio_0010_0020 [10.54]
05-27 r8_mratio_0005_0010 [9.75]
05-26 r8_mratio_0005_0010 [9.75]
05-23 r8_mratio_0005_0010 [9.75]
05-22 r8_mratio_0005_0010 [9.75]
05-21 r8_mratio_0005_0010 [9.75]
05-20 r8_mratio_0010_0020 [11.15]
05-19 r8_mratio_0010_0020 [11.15]
05-16 r8_mratio_0010_0020 [11.15]
05-15 r8_mratio_0010_0020 [11.15]
05-14 r8_mratio_0010_0020 [11.15]
05-13 r8_mratio_0010_0020 [11.15]
05-12 r8_mratio_0010_0020 [11.15]
05-09 r8_mratio_0010_0020 [13.33]
05-08 r8_mratio_0010_0020 [13.33]
05-07 r8_mratio_0010_0020 [13.33]
05-02 r8_mratio_0010_0020 [13.33]
05-01 r8_mratio_0010_0020 [13.33]
04-30 r8_mratio_0010_0020 [13.33]
04-28 r8_mratio_0010_0020 [17.3]
04-25 r8_mratio_0010_0020 [17.3]
04-24 r8_mratio_0010_0020 [17.3]
04-23 r8_mratio_0010_0020 [17.3]
04-22 r8_mratio_0010_0020 [17.3]
04-21 r8_mratio_0010_0020 [17.3]
04-18 r8_mratio_0010_0020 [17.3]
04-17 r8_mratio_0010_0020 [17.3]
04-16 r8_mratio_0010_0020 [17.3]
04-15 r8_mratio_0010_0020 [17.3]
04-14 r8_mratio_0010_0020 [17.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.47]
07-11 r11_rstrength_n001_n0.5 [-0.95]
07-10 r11_rstrength_n001_n0.5 [-0.961]
07-09 r11_rstrength_00.7_0001 [0.793]
07-08 r11_rstrength_n002_n001 [-1.156]
07-07 r11_rstrength_n0.5_n0.2 [-0.297]
07-04 r11_rstrength_n001_n0.5 [-0.512]
07-03 r11_rstrength_n0.5_n0.2 [-0.389]
07-02 r11_rstrength_00.2_00.5 [0.294]
07-01 r11_rstrength_00.5_00.7 [0.664]
06-30 r11_rstrength_00.5_00.7 [0.61]
06-27 r11_rstrength_n001_n0.5 [-0.615]
06-26 r11_rstrength_n002_n001 [-1.122]
06-25 r11_rstrength_n005_n002 [-4.545]
06-24 r11_rstrength_00.5_00.7 [0.579]
06-23 r11_rstrength_n002_n001 [-1.102]
06-20 r11_rstrength_n0.2_0000 [-0.149]
06-19 r11_rstrength_n002_n001 [-1.957]
06-18 r11_rstrength_0002_0005 [2.388]
06-17 r11_rstrength_00.2_00.5 [0.285]
06-16 r11_rstrength_0000_00.2 [0.158]
06-13 r11_rstrength_00.2_00.5 [0.22]
06-12 r11_rstrength_n002_n001 [-1.092]
06-11 r11_rstrength_n001_n0.5 [-0.887]
06-10 r11_rstrength_00.5_00.7 [0.559]
06-09 r11_rstrength_n010_n005 [-8.201]
06-06 r11_rstrength_0001_0002 [1.614]
06-05 r11_rstrength_n001_n0.5 [-0.633]
06-04 r11_rstrength_00.2_00.5 [0.47]
06-03 r11_rstrength_00.2_00.5 [0.326]
06-02 r11_rstrength_n002_n001 [-1.815]
05-30 r11_rstrength_0002_0005 [2.31]
05-29 r11_rstrength_n002_n001 [-1.705]
05-28 r11_rstrength_0001_0002 [1.128]
05-27 r11_rstrength_0002_0005 [2.291]
05-26 r11_rstrength_n0.5_n0.2 [-0.428]
05-23 r11_rstrength_n005_n002 [-3.026]
05-22 r11_rstrength_0001_0002 [1.252]
05-21 r11_rstrength_n002_n001 [-1.344]
05-20 r11_rstrength_0002_0005 [2.145]
05-19 r11_rstrength_0000_00.2 [0.108]
05-16 r11_rstrength_n001_n0.5 [-0.722]
05-15 r11_rstrength_n0.5_n0.2 [-0.375]
05-14 r11_rstrength_n005_n002 [-3.803]
05-13 r11_rstrength_0000_00.2 [0.039]
05-12 r11_rstrength_n002_n001 [-1.268]
05-09 r11_rstrength_0001_0002 [1.666]
05-08 r11_rstrength_n002_n001 [-1.039]
05-07 r11_rstrength_n005_n002 [-3.147]
05-02 r11_rstrength_00.7_0001 [0.752]
05-01 r11_rstrength_00.5_00.7 [0.566]
04-30 r11_rstrength_n001_n0.5 [-0.807]
04-28 r11_rstrength_0001_0002 [1.309]
04-25 r11_rstrength_n001_n0.5 [-0.808]
04-24 r11_rstrength_n002_n001 [-1.851]
04-23 r11_rstrength_00.7_0001 [0.97]
04-22 r11_rstrength_n005_n002 [-4.787]
04-21 r11_rstrength_0005_0010 [6.701]
04-18 r11_rstrength_n001_n0.5 [-0.659]
04-17 r11_rstrength_n002_n001 [-1.749]
04-16 r11_rstrength_n001_n0.5 [-0.997]
04-15 r11_rstrength_0005_0010 [5.707]
04-14 r11_rstrength_n0.5_n0.2 [-0.464]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_08_p0 [na]
05-21 r13_cont_07 [na]
05-20 r13_cont_06 [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.637]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.633]
07-03 r14_atratio_n001_n0.5 [-0.629]
07-02 r14_atratio_00.5_0001 [0.633]
07-01 r14_atratio_n001_n0.5 [-0.629]
06-30 r14_atratio_00.5_0001 [0.633]
06-27 r14_atratio_00.5_0001 [0.637]
06-26 r14_atratio_00.5_0001 [0.641]
06-25 r14_atratio_n002_n001 [-1.266]
06-24 r14_atratio_0001_0002 [1.282]
06-23 r14_atratio_n002_n001 [-1.266]
06-20 r14_atratio_n002_n001 [-1.25]
06-19 r14_atratio_n001_n0.5 [-0.621]
06-18 r14_atratio_0001_0002 [1.258]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.625]
06-12 r14_atratio_n001_n0.5 [-0.621]
06-11 r14_atratio_n001_n0.5 [-0.617]
06-10 r14_atratio_00.5_0001 [0.621]
06-09 r14_atratio_n010_n005 [-8.523]
06-06 r14_atratio_0001_0002 [1.149]
06-05 r14_atratio_n002_n001 [-1.136]
06-04 r14_atratio_00.5_0001 [0.571]
06-03 r14_atratio_00.5_0001 [0.575]
06-02 r14_atratio_n002_n001 [-1.136]
05-30 r14_atratio_0002_0003 [2.924]
05-29 r14_atratio_n002_n001 [-1.724]
05-28 r14_atratio_0001_0002 [1.163]
05-27 r14_atratio_0001_0002 [1.176]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n002_n001 [-1.734]
05-22 r14_atratio_0001_0002 [1.17]
05-21 r14_atratio_00.5_0001 [0.588]
05-20 r14_atratio_00.5_0001 [0.592]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_n002_n001 [-1.17]
05-09 r14_atratio_0002_0003 [2.395]
05-08 r14_atratio_n002_n001 [-1.765]
05-07 r14_atratio_n002_n001 [-1.734]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_n001_n0.5 [-0.575]
04-30 r14_atratio_n001_n0.5 [-0.571]
04-28 r14_atratio_0001_0002 [1.156]
04-25 r14_atratio_n002_n001 [-1.143]
04-24 r14_atratio_n002_n001 [-1.685]
04-23 r14_atratio_0001_0002 [1.136]
04-22 r14_atratio_n005_n003 [-3.825]
04-21 r14_atratio_0005_0010 [7.647]
04-18 r14_atratio_0001_0002 [1.19]
04-17 r14_atratio_n002_n001 [-1.754]
04-16 r14_atratio_n005_n003 [-3.39]
04-15 r14_atratio_0005_0010 [6.627]
04-14 r14_atratio_0001_0002 [1.84]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.138]
07-11 r15_vratio_0200_0300 [210.286]
07-10 r15_vratio_n075_n050 [-63.992]
07-09 r15_vratio_0200_0300 [279.688]
07-08 r15_vratio_n075_n050 [-65.684]
07-07 r15_vratio_0025_0050 [40.755]
07-04 r15_vratio_n100_n075 [-94.626]
07-03 r15_vratio_0500_1000 [686.443]
07-02 r15_vratio_0200_0300 [237.097]
07-01 r15_vratio_n025_0000 [-21.849]
06-30 r15_vratio_0000_0025 [20.202]
06-27 r15_vratio_0000_0025 [13.143]
06-26 r15_vratio_n025_0000 [-1.13]
06-25 r15_vratio_n025_0000 [-1.117]
06-24 r15_vratio_n075_n050 [-73.754]
06-23 r15_vratio_0100_0200 [191.453]
06-20 r15_vratio_0025_0050 [34.483]
06-19 r15_vratio_n075_n050 [-65.339]
06-18 r15_vratio_0075_0100 [85.926]
06-17 r15_vratio_0025_0050 [49.171]
06-16 r15_vratio_n050_n025 [-25.514]
06-13 r15_vratio_n025_0000 [-15.331]
06-12 r15_vratio_n050_n025 [-33.411]
06-11 r15_vratio_n050_n025 [-46.259]
06-10 r15_vratio_n075_n050 [-67.544]
06-09 r15_vratio_1000_2000 [1757.895]
06-06 r15_vratio_n050_n025 [-25.698]
06-05 r15_vratio_n025_0000 [-18.265]
06-04 r15_vratio_0000_0025 [23.034]
06-03 r15_vratio_0000_0025 [23.611]
06-02 r15_vratio_n050_n025 [-25.773]
05-30 r15_vratio_n025_0000 [-22.709]
05-29 r15_vratio_n075_n050 [-74.621]
05-28 r15_vratio_0500_1000 [841.905]
05-27 r15_vratio_n025_0000 [-4.545]
05-26 r15_vratio_n050_n025 [-27.152]
05-23 r15_vratio_0100_0200 [147.541]
05-22 r15_vratio_n100_n075 [-79.11]
05-21 r15_vratio_0100_0200 [122.901]
05-20 r15_vratio_n050_n025 [-39.07]
05-19 r15_vratio_0100_0200 [100.935]
05-16 r15_vratio_n025_0000 [-18.939]
05-15 r15_vratio_n050_n025 [-33.333]
05-14 r15_vratio_0000_0025 [13.143]
05-13 r15_vratio_n075_n050 [-69.244]
05-12 r15_vratio_0000_0025 [21.064]
05-09 r15_vratio_0100_0200 [117.593]
05-08 r15_vratio_n025_0000 [-20.588]
05-07 r15_vratio_0025_0050 [27.103]
05-02 r15_vratio_n025_0000 [-17.054]
05-01 r15_vratio_0000_0025 [20]
04-30 r15_vratio_0025_0050 [40.523]
04-28 r15_vratio_n075_n050 [-62.129]
04-25 r15_vratio_0075_0100 [77.974]
04-24 r15_vratio_n050_n025 [-43.532]
04-23 r15_vratio_n100_n075 [-89.998]
04-22 r15_vratio_n050_n025 [-36.095]
04-21 r15_vratio_0300_0500 [319.267]
04-18 r15_vratio_0300_0500 [419.031]
04-17 r15_vratio_n075_n050 [-65.718]
04-16 r15_vratio_n100_n075 [-93.786]
04-15 r15_vratio_2000_p000 [4377.558]
04-14 r15_vratio_n100_n075 [-98.282]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.127]
07-11 r16_ma5_dratio_000_005 [0.254]
07-10 r16_ma5_dratio_000_005 [0.381]
07-09 r16_ma5_dratio_000_005 [0.381]
07-08 r16_ma5_dratio_n05_000 [-0.381]
07-07 r16_ma5_dratio_n05_000 [-0.507]
07-04 r16_ma5_dratio_n05_000 [-0.759]
07-03 r16_ma5_dratio_n05_000 [-0.253]
07-02 r16_ma5_dratio_000_005 [0.506]
07-01 r16_ma5_dratio_000_005 [0.254]
06-30 r16_ma5_dratio_000_005 [0.888]
06-27 r16_ma5_dratio_000_005 [0.637]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-1.015]
06-24 r16_ma5_dratio_n05_000 [-0.378]
06-23 r16_ma5_dratio_n05_000 [-1.763]
06-20 r16_ma5_dratio_n05_000 [-0.878]
06-19 r16_ma5_dratio_000_005 [0.251]
06-18 r16_ma5_dratio_000_005 [0.877]
06-17 r16_ma5_dratio_n05_000 [-0.376]
06-16 r16_ma5_dratio_n05_000 [-0.749]
06-13 r16_ma5_dratio_n05_000 [-0.996]
06-12 r16_ma5_dratio_n05_000 [-2.439]
06-11 r16_ma5_dratio_n05_000 [-3.477]
06-10 r16_ma5_dratio_n05_000 [-4.594]
06-09 r16_ma5_dratio_n07_n05 [-6.613]
06-06 r16_ma5_dratio_000_005 [0.571]
06-05 r16_ma5_dratio_n05_000 [-0.571]
06-04 r16_ma5_dratio_000_005 [0.917]
06-03 r16_ma5_dratio_000_005 [0.575]
06-02 r16_ma5_dratio_000_005 [0.346]
05-30 r16_ma5_dratio_000_005 [1.97]
05-29 r16_ma5_dratio_n05_000 [-0.233]
05-28 r16_ma5_dratio_000_005 [1.281]
05-27 r16_ma5_dratio_000_005 [0.467]
05-26 r16_ma5_dratio_n05_000 [-0.468]
05-23 r16_ma5_dratio_n05_000 [-0.352]
05-22 r16_ma5_dratio_000_005 [1.526]
05-21 r16_ma5_dratio_000_005 [0.825]
05-20 r16_ma5_dratio_000_005 [0.473]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-0.236]
05-14 r16_ma5_dratio_000_005 [0]
05-13 r16_ma5_dratio_n05_000 [-0.118]
05-12 r16_ma5_dratio_n05_000 [-0.588]
05-09 r16_ma5_dratio_000_005 [0.117]
05-08 r16_ma5_dratio_n05_000 [-2.567]
05-07 r16_ma5_dratio_n05_000 [-1.734]
05-02 r16_ma5_dratio_n05_000 [-0.346]
05-01 r16_ma5_dratio_n05_000 [-0.575]
04-30 r16_ma5_dratio_n05_000 [-0.571]
04-28 r16_ma5_dratio_n05_000 [-0.228]
04-25 r16_ma5_dratio_n05_000 [-2.26]
04-24 r16_ma5_dratio_n05_000 [-0.794]
04-23 r16_ma5_dratio_000_005 [1.714]
04-22 r16_ma5_dratio_000_005 [1.382]
04-21 r16_ma5_dratio_005_007 [5.293]
04-18 r16_ma5_dratio_n05_000 [-0.235]
04-17 r16_ma5_dratio_n05_000 [-0.592]
04-16 r16_ma5_dratio_000_005 [2.395]
04-15 r16_ma5_dratio_007_010 [8.323]
04-14 r16_ma5_dratio_000_005 [4.534]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.127]
07-11 r17_ma10_dratio_000_005 [0.063]
07-10 r17_ma10_dratio_000_005 [0.063]
07-09 r17_ma10_dratio_000_005 [0.127]
07-08 r17_ma10_dratio_n05_000 [-0.381]
07-07 r17_ma10_dratio_n05_000 [-0.444]
07-04 r17_ma10_dratio_n05_000 [-0.381]
07-03 r17_ma10_dratio_000_005 [0.19]
07-02 r17_ma10_dratio_000_005 [0.697]
07-01 r17_ma10_dratio_n05_000 [-0.063]
06-30 r17_ma10_dratio_000_005 [0.506]
06-27 r17_ma10_dratio_n05_000 [-0.126]
06-26 r17_ma10_dratio_n05_000 [-0.821]
06-25 r17_ma10_dratio_n05_000 [-1.639]
06-24 r17_ma10_dratio_n05_000 [-0.691]
06-23 r17_ma10_dratio_n05_000 [-2.194]
06-20 r17_ma10_dratio_n05_000 [-1.25]
06-19 r17_ma10_dratio_n05_000 [-1.112]
06-18 r17_ma10_dratio_n05_000 [-1.348]
06-17 r17_ma10_dratio_n05_000 [-3.461]
06-16 r17_ma10_dratio_n05_000 [-4.39]
06-13 r17_ma10_dratio_n07_n05 [-5.244]
06-12 r17_ma10_dratio_n07_n05 [-5.605]
06-11 r17_ma10_dratio_n07_n05 [-5.627]
06-10 r17_ma10_dratio_n07_n05 [-5.759]
06-09 r17_ma10_dratio_n07_n05 [-6.883]
06-06 r17_ma10_dratio_000_005 [1.266]
06-05 r17_ma10_dratio_000_005 [0.462]
06-04 r17_ma10_dratio_000_005 [1.675]
06-03 r17_ma10_dratio_000_005 [1.39]
06-02 r17_ma10_dratio_000_005 [1.104]
05-30 r17_ma10_dratio_000_005 [2.564]
05-29 r17_ma10_dratio_000_005 [0.059]
05-28 r17_ma10_dratio_000_005 [1.933]
05-27 r17_ma10_dratio_000_005 [1.058]
05-26 r17_ma10_dratio_000_005 [0.059]
05-23 r17_ma10_dratio_000_005 [0.118]
05-22 r17_ma10_dratio_000_005 [1.825]
05-21 r17_ma10_dratio_000_005 [1.004]
05-20 r17_ma10_dratio_000_005 [0.473]
05-19 r17_ma10_dratio_n05_000 [-0.295]
05-16 r17_ma10_dratio_n05_000 [-0.53]
05-15 r17_ma10_dratio_n05_000 [-0.822]
05-14 r17_ma10_dratio_n05_000 [-1.17]
05-13 r17_ma10_dratio_n05_000 [-1.4]
05-12 r17_ma10_dratio_n05_000 [-1.744]
05-09 r17_ma10_dratio_n05_000 [-1.099]
05-08 r17_ma10_dratio_n05_000 [-3.691]
05-07 r17_ma10_dratio_n05_000 [-2.857]
05-02 r17_ma10_dratio_n05_000 [-1.143]
05-01 r17_ma10_dratio_n05_000 [-0.86]
04-30 r17_ma10_dratio_n05_000 [-0.172]
04-28 r17_ma10_dratio_000_005 [0.229]
04-25 r17_ma10_dratio_n05_000 [-0.403]
04-24 r17_ma10_dratio_000_005 [1.332]
04-23 r17_ma10_dratio_000_005 [4.094]
04-22 r17_ma10_dratio_000_005 [4.451]
04-21 r17_ma10_dratio_010_015 [10.042]
04-18 r17_ma10_dratio_000_005 [4.68]
04-17 r17_ma10_dratio_000_005 [4.348]
04-16 r17_ma10_dratio_005_007 [6.343]
04-15 r17_ma10_dratio_007_010 [9.394]
04-14 r17_ma10_dratio_000_005 [2.28]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.278]
07-11 r18_ma25_dratio_n05_000 [-0.353]
07-10 r18_ma25_dratio_n05_000 [-0.804]
07-09 r18_ma25_dratio_n05_000 [-1.201]
07-08 r18_ma25_dratio_n05_000 [-2.266]
07-07 r18_ma25_dratio_n05_000 [-2.702]
07-04 r18_ma25_dratio_n05_000 [-3.11]
07-03 r18_ma25_dratio_n05_000 [-2.948]
07-02 r18_ma25_dratio_n05_000 [-2.645]
07-01 r18_ma25_dratio_n05_000 [-3.612]
06-30 r18_ma25_dratio_n05_000 [-3.332]
06-27 r18_ma25_dratio_n05_000 [-4.196]
06-26 r18_ma25_dratio_n07_n05 [-5.079]
06-25 r18_ma25_dratio_n07_n05 [-6.047]
06-24 r18_ma25_dratio_n07_n05 [-5.185]
06-23 r18_ma25_dratio_n07_n05 [-6.654]
06-20 r18_ma25_dratio_n07_n05 [-5.75]
06-19 r18_ma25_dratio_n05_000 [-4.807]
06-18 r18_ma25_dratio_n05_000 [-4.417]
06-17 r18_ma25_dratio_n07_n05 [-5.783]
06-16 r18_ma25_dratio_n07_n05 [-6.006]
06-13 r18_ma25_dratio_n07_n05 [-6.228]
06-12 r18_ma25_dratio_n07_n05 [-5.904]
06-11 r18_ma25_dratio_n07_n05 [-5.472]
06-10 r18_ma25_dratio_n07_n05 [-5.086]
06-09 r18_ma25_dratio_n07_n05 [-5.914]
06-06 r18_ma25_dratio_000_005 [2.564]
06-05 r18_ma25_dratio_000_005 [1.446]
06-04 r18_ma25_dratio_000_005 [2.588]
06-03 r18_ma25_dratio_000_005 [2.077]
06-02 r18_ma25_dratio_000_005 [1.493]
05-30 r18_ma25_dratio_000_005 [2.564]
05-29 r18_ma25_dratio_n05_000 [-0.35]
05-28 r18_ma25_dratio_000_005 [1.116]
05-27 r18_ma25_dratio_000_005 [0.047]
05-26 r18_ma25_dratio_n05_000 [-1.025]
05-23 r18_ma25_dratio_n05_000 [-1.048]
05-22 r18_ma25_dratio_000_005 [0.535]
05-21 r18_ma25_dratio_n05_000 [-0.466]
05-20 r18_ma25_dratio_n05_000 [-0.863]
05-19 r18_ma25_dratio_n05_000 [-1.17]
05-16 r18_ma25_dratio_n05_000 [-0.798]
05-15 r18_ma25_dratio_n05_000 [-0.448]
05-14 r18_ma25_dratio_000_005 [0.142]
05-13 r18_ma25_dratio_000_005 [0.452]
05-12 r18_ma25_dratio_000_005 [0.523]
05-09 r18_ma25_dratio_000_005 [1.423]
05-08 r18_ma25_dratio_n05_000 [-1.207]
05-07 r18_ma25_dratio_000_005 [0.189]
05-02 r18_ma25_dratio_000_005 [1.645]
05-01 r18_ma25_dratio_000_005 [1.075]
04-30 r18_ma25_dratio_000_005 [0.998]
04-28 r18_ma25_dratio_000_005 [0.923]
04-25 r18_ma25_dratio_n05_000 [-0.894]
04-24 r18_ma25_dratio_n05_000 [-0.455]
04-23 r18_ma25_dratio_000_005 [0.633]
04-22 r18_ma25_dratio_n05_000 [-1.012]
04-21 r18_ma25_dratio_000_005 [2.372]
04-18 r18_ma25_dratio_n07_n05 [-5.261]
04-17 r18_ma25_dratio_n07_n05 [-6.997]
04-16 r18_ma25_dratio_n07_n05 [-6.023]
04-15 r18_ma25_dratio_n05_000 [-3.363]
04-14 r18_ma25_dratio_n10_n07 [-9.861]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.115]
07-11 r19_ma50_dratio_n05_000 [-4.289]
07-10 r19_ma50_dratio_n05_000 [-4.474]
07-09 r19_ma50_dratio_n05_000 [-4.67]
07-08 r19_ma50_dratio_n07_n05 [-5.444]
07-07 r19_ma50_dratio_n07_n05 [-5.649]
07-04 r19_ma50_dratio_n07_n05 [-5.887]
07-03 r19_ma50_dratio_n07_n05 [-5.502]
07-02 r19_ma50_dratio_n07_n05 [-5.188]
07-01 r19_ma50_dratio_n07_n05 [-5.908]
06-30 r19_ma50_dratio_n07_n05 [-5.425]
06-27 r19_ma50_dratio_n07_n05 [-6.153]
06-26 r19_ma50_dratio_n07_n05 [-6.957]
06-25 r19_ma50_dratio_n10_n07 [-7.649]
06-24 r19_ma50_dratio_n07_n05 [-6.542]
06-23 r19_ma50_dratio_n10_n07 [-7.725]
06-20 r19_ma50_dratio_n07_n05 [-6.509]
06-19 r19_ma50_dratio_n07_n05 [-5.281]
06-18 r19_ma50_dratio_n05_000 [-4.508]
06-17 r19_ma50_dratio_n07_n05 [-5.638]
06-16 r19_ma50_dratio_n07_n05 [-5.716]
06-13 r19_ma50_dratio_n07_n05 [-5.962]
06-12 r19_ma50_dratio_n07_n05 [-5.627]
06-11 r19_ma50_dratio_n07_n05 [-5.294]
06-10 r19_ma50_dratio_n05_000 [-4.952]
06-09 r19_ma50_dratio_n07_n05 [-5.925]
06-06 r19_ma50_dratio_000_005 [2.361]
06-05 r19_ma50_dratio_000_005 [0.893]
06-04 r19_ma50_dratio_000_005 [1.699]
06-03 r19_ma50_dratio_000_005 [0.795]
06-02 r19_ma50_dratio_n05_000 [-0.092]
05-30 r19_ma50_dratio_000_005 [0.744]
05-29 r19_ma50_dratio_n05_000 [-2.386]
05-28 r19_ma50_dratio_n05_000 [-1.001]
05-27 r19_ma50_dratio_n05_000 [-2.428]
05-26 r19_ma50_dratio_n05_000 [-3.879]
05-23 r19_ma50_dratio_n05_000 [-4.215]
05-22 r19_ma50_dratio_n05_000 [-2.874]
05-21 r19_ma50_dratio_n05_000 [-4.287]
05-20 r19_ma50_dratio_n07_n05 [-5.155]
05-19 r19_ma50_dratio_n07_n05 [-6.007]
05-16 r19_ma50_dratio_n07_n05 [-6.299]
05-15 r19_ma50_dratio_n07_n05 [-6.62]
05-14 r19_ma50_dratio_n07_n05 [-6.938]
05-13 r19_ma50_dratio_n10_n07 [-7.285]
05-12 r19_ma50_dratio_n10_n07 [-7.559]
05-09 r19_ma50_dratio_n07_n05 [-6.731]
05-08 r19_ma50_dratio_n10_n07 [-9.14]
05-07 r19_ma50_dratio_n10_n07 [-7.769]
05-02 r19_ma50_dratio_n07_n05 [-6.385]
05-01 r19_ma50_dratio_n07_n05 [-6.587]
04-30 r19_ma50_dratio_n07_n05 [-6.25]
04-28 r19_ma50_dratio_n07_n05 [-5.894]
04-25 r19_ma50_dratio_n10_n07 [-7.109]
04-24 r19_ma50_dratio_n07_n05 [-6.206]
04-23 r19_ma50_dratio_n05_000 [-4.752]
04-22 r19_ma50_dratio_n07_n05 [-5.943]
04-21 r19_ma50_dratio_n05_000 [-2.306]
04-18 r19_ma50_dratio_n10_n07 [-9.266]
04-17 r19_ma50_dratio_n15_n10 [-10.457]
04-16 r19_ma50_dratio_n10_n07 [-8.984]
04-15 r19_ma50_dratio_n07_n05 [-5.911]
04-14 r19_ma50_dratio_n15_n10 [-11.796]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.337]
07-11 r20_ma75_dratio_n07_n05 [-5.66]
07-10 r20_ma75_dratio_n07_n05 [-5.99]
07-09 r20_ma75_dratio_n07_n05 [-6.332]
07-08 r20_ma75_dratio_n10_n07 [-7.261]
07-07 r20_ma75_dratio_n10_n07 [-7.589]
07-04 r20_ma75_dratio_n10_n07 [-7.907]
07-03 r20_ma75_dratio_n10_n07 [-7.631]
07-02 r20_ma75_dratio_n10_n07 [-7.35]
07-01 r20_ma75_dratio_n10_n07 [-8.225]
06-30 r20_ma75_dratio_n10_n07 [-7.95]
06-27 r20_ma75_dratio_n10_n07 [-8.825]
06-26 r20_ma75_dratio_n10_n07 [-9.708]
06-25 r20_ma75_dratio_n15_n10 [-10.578]
06-24 r20_ma75_dratio_n10_n07 [-9.735]
06-23 r20_ma75_dratio_n15_n10 [-11.148]
06-20 r20_ma75_dratio_n15_n10 [-10.288]
06-19 r20_ma75_dratio_n10_n07 [-9.441]
06-18 r20_ma75_dratio_n10_n07 [-9.149]
06-17 r20_ma75_dratio_n15_n10 [-10.56]
06-16 r20_ma75_dratio_n15_n10 [-10.808]
06-13 r20_ma75_dratio_n15_n10 [-11.047]
06-12 r20_ma75_dratio_n15_n10 [-10.721]
06-11 r20_ma75_dratio_n15_n10 [-10.383]
06-10 r20_ma75_dratio_n15_n10 [-10.046]
06-09 r20_ma75_dratio_n15_n10 [-10.807]
06-06 r20_ma75_dratio_n05_000 [-2.726]
06-05 r20_ma75_dratio_n05_000 [-3.945]
06-04 r20_ma75_dratio_n05_000 [-2.948]
06-03 r20_ma75_dratio_n05_000 [-3.599]
06-02 r20_ma75_dratio_n05_000 [-4.255]
05-30 r20_ma75_dratio_n05_000 [-3.269]
05-29 r20_ma75_dratio_n07_n05 [-6.085]
05-28 r20_ma75_dratio_n05_000 [-4.536]
05-27 r20_ma75_dratio_n07_n05 [-5.695]
05-26 r20_ma75_dratio_n07_n05 [-6.853]
05-23 r20_ma75_dratio_n07_n05 [-6.941]
05-22 r20_ma75_dratio_n07_n05 [-5.375]
05-21 r20_ma75_dratio_n07_n05 [-6.551]
05-20 r20_ma75_dratio_n10_n07 [-7.219]
05-19 r20_ma75_dratio_n10_n07 [-7.878]
05-16 r20_ma75_dratio_n10_n07 [-8.012]
05-15 r20_ma75_dratio_n10_n07 [-8.132]
05-14 r20_ma75_dratio_n10_n07 [-8.265]
05-13 r20_ma75_dratio_n10_n07 [-8.391]
05-12 r20_ma75_dratio_n10_n07 [-8.504]
05-09 r20_ma75_dratio_n10_n07 [-7.508]
05-08 r20_ma75_dratio_n10_n07 [-9.743]
05-07 r20_ma75_dratio_n10_n07 [-8.287]
05-02 r20_ma75_dratio_n07_n05 [-6.842]
05-01 r20_ma75_dratio_n10_n07 [-7.003]
04-30 r20_ma75_dratio_n07_n05 [-6.632]
04-28 r20_ma75_dratio_n07_n05 [-6.27]
04-25 r20_ma75_dratio_n10_n07 [-7.513]
04-24 r20_ma75_dratio_n07_n05 [-6.637]
04-23 r20_ma75_dratio_n07_n05 [-5.212]
04-22 r20_ma75_dratio_n07_n05 [-6.436]
04-21 r20_ma75_dratio_n05_000 [-2.873]
04-18 r20_ma75_dratio_n10_n07 [-9.881]
04-17 r20_ma75_dratio_n15_n10 [-11.136]
04-16 r20_ma75_dratio_n10_n07 [-9.759]
04-15 r20_ma75_dratio_n07_n05 [-6.796]
04-14 r20_ma75_dratio_n15_n10 [-12.748]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.303]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.696]
07-03 r21_mrstrength_n001_n0.5 [-0.688]
07-02 r21_mrstrength_0001_0002 [1.193]
07-01 r21_mrstrength_00.5_00.7 [0.609]
06-30 r21_mrstrength_n0.5_n0.2 [-0.205]
06-27 r21_mrstrength_n001_n0.5 [-0.793]
06-26 r21_mrstrength_n002_n001 [-1.009]
06-25 r21_mrstrength_n002_n001 [-1.657]
06-24 r21_mrstrength_0000_00.2 [0.144]
06-23 r21_mrstrength_n002_n001 [-1.138]
06-20 r21_mrstrength_n002_n001 [-1.029]
06-19 r21_mrstrength_00.2_00.5 [0.399]
06-18 r21_mrstrength_00.2_00.5 [0.354]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.263]
06-12 r21_mrstrength_0000_00.2 [0.025]
06-11 r21_mrstrength_n002_n001 [-1.166]
06-10 r21_mrstrength_00.2_00.5 [0.298]
06-09 r21_mrstrength_n010_n005 [-9.442]
06-06 r21_mrstrength_00.5_00.7 [0.651]
06-05 r21_mrstrength_n001_n0.5 [-0.625]
06-04 r21_mrstrength_n0.5_n0.2 [-0.232]
06-03 r21_mrstrength_00.5_00.7 [0.639]
06-02 r21_mrstrength_0000_00.2 [0.166]
05-30 r21_mrstrength_0002_0005 [4.141]
05-29 r21_mrstrength_n005_n002 [-3.608]
05-28 r21_mrstrength_0001_0002 [1.168]
05-27 r21_mrstrength_00.5_00.7 [0.663]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n005_n002 [-2.206]
05-22 r21_mrstrength_0002_0005 [2.009]
05-21 r21_mrstrength_0001_0002 [1.202]
05-20 r21_mrstrength_00.5_00.7 [0.51]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_n002_n001 [-1.546]
05-09 r21_mrstrength_00.7_0001 [0.839]
05-08 r21_mrstrength_n005_n002 [-2.17]
05-07 r21_mrstrength_n002_n001 [-1.595]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n002_n001 [-1.704]
04-30 r21_mrstrength_n002_n001 [-1.144]
04-28 r21_mrstrength_00.7_0001 [0.78]
04-25 r21_mrstrength_n005_n002 [-3.045]
04-24 r21_mrstrength_n005_n002 [-2.174]
04-23 r21_mrstrength_n001_n0.5 [-0.758]
04-22 r21_mrstrength_n005_n002 [-3.652]
04-21 r21_mrstrength_0005_0010 [8.944]
04-18 r21_mrstrength_0000_00.2 [0.164]
04-17 r21_mrstrength_n005_n002 [-3.102]
04-16 r21_mrstrength_n005_n002 [-2.377]
04-15 r21_mrstrength_0005_0010 [5.788]
04-14 r21_mrstrength_00.5_00.7 [0.659]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.633]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.633]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.629]
06-13 r23_gratio_n001_n0.5 [-0.625]
06-12 r23_gratio_n001_n0.5 [-0.621]
06-11 r23_gratio_n002_n001 [-1.235]
06-10 r23_gratio_n001_n0.5 [-0.621]
06-09 r23_gratio_n010_n005 [-8.523]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.571]
06-03 r23_gratio_n001_n0.5 [-0.575]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.149]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n002_n001 [-1.734]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.588]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.592]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_00.5_0001 [0.585]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_n001_n0.5 [-0.588]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0001_0002 [1.156]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_n002_n001 [-1.124]
04-23 r23_gratio_0002_0003 [2.273]
04-22 r23_gratio_n005_n003 [-3.279]
04-21 r23_gratio_0001_0002 [1.765]
04-18 r23_gratio_00.5_0001 [0.595]
04-17 r23_gratio_n002_n001 [-1.754]
04-16 r23_gratio_n002_n001 [-1.13]
04-15 r23_gratio_00.5_0001 [0.602]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.274]
07-11 r24_volaratio_1.5_002 [1.911]
07-10 r24_volaratio_001_1.5 [1.266]
07-09 r24_volaratio_001_1.5 [1.274]
07-08 r24_volaratio_0.5_001 [0.637]
07-07 r24_volaratio_001_1.5 [1.282]
07-04 r24_volaratio_0.5_001 [0.637]
07-03 r24_volaratio_1.5_002 [1.923]
07-02 r24_volaratio_2.5_003 [2.548]
07-01 r24_volaratio_001_1.5 [1.266]
06-30 r24_volaratio_1.5_002 [1.911]
06-27 r24_volaratio_001_1.5 [1.274]
06-26 r24_volaratio_001_1.5 [1.282]
06-25 r24_volaratio_001_1.5 [1.282]
06-24 r24_volaratio_001_1.5 [1.282]
06-23 r24_volaratio_1.5_002 [1.923]
06-20 r24_volaratio_001_1.5 [1.266]
06-19 r24_volaratio_001_1.5 [1.258]
06-18 r24_volaratio_001_1.5 [1.258]
06-17 r24_volaratio_001_1.5 [1.266]
06-16 r24_volaratio_0.5_001 [0.633]
06-13 r24_volaratio_001_1.5 [1.266]
06-12 r24_volaratio_001_1.5 [1.266]
06-11 r24_volaratio_1.5_002 [1.887]
06-10 r24_volaratio_1.5_002 [1.887]
06-09 r24_volaratio_003_004 [3.797]
06-06 r24_volaratio_1.5_002 [1.724]
06-05 r24_volaratio_001_1.5 [1.149]
06-04 r24_volaratio_2.5_003 [2.874]
06-03 r24_volaratio_1.5_002 [1.734]
06-02 r24_volaratio_1.5_002 [1.734]
05-30 r24_volaratio_2.5_003 [2.924]
05-29 r24_volaratio_2.5_003 [2.924]
05-28 r24_volaratio_003_004 [3.529]
05-27 r24_volaratio_001_1.5 [1.176]
05-26 r24_volaratio_0.5_001 [0.588]
05-23 r24_volaratio_001_1.5 [1.176]
05-22 r24_volaratio_001_1.5 [1.17]
05-21 r24_volaratio_001_1.5 [1.17]
05-20 r24_volaratio_001_1.5 [1.183]
05-19 r24_volaratio_001_1.5 [1.183]
05-16 r24_volaratio_001_1.5 [1.19]
05-15 r24_volaratio_0.5_001 [0.592]
05-14 r24_volaratio_001_1.5 [1.19]
05-13 r24_volaratio_001_1.5 [1.198]
05-12 r24_volaratio_003_004 [3.614]
05-09 r24_volaratio_2.5_003 [2.994]
05-08 r24_volaratio_001_1.5 [1.198]
05-07 r24_volaratio_2.5_003 [2.976]
05-02 r24_volaratio_001_1.5 [1.17]
05-01 r24_volaratio_002_2.5 [2.339]
04-30 r24_volaratio_2.5_003 [2.907]
04-28 r24_volaratio_0.5_001 [0.575]
04-25 r24_volaratio_002_2.5 [2.326]
04-24 r24_volaratio_001_1.5 [1.143]
04-23 r24_volaratio_2.5_003 [2.857]
04-22 r24_volaratio_005_007 [5.714]
04-21 r24_volaratio_007_010 [8.284]
04-18 r24_volaratio_005_007 [6.667]
04-17 r24_volaratio_1.5_002 [1.796]
04-16 r24_volaratio_004_005 [4.167]
04-15 r24_volaratio_010_015 [12.025]
04-14 r24_volaratio_003_004 [3.704]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9760 etc relac 159 157 158 158 13500 0 0 -75.138 -0.015
2025-07-11 15:30 9760 etc relac 160 157 158 158 54300 0 0 210.286 0.388
2025-07-10 15:30 9760 etc relac 160 158 159 158 17500 0 0 -63.992 -0.559
2025-07-09 15:30 9760 etc relac 159 157 157 158 48600 1 0.637 279.688 0.413
2025-07-08 15:30 9760 etc relac 158 157 157 157 12800 0 0 -65.684 0.171
2025-07-07 15:30 9760 etc relac 158 156 157 157 37300 0 0 40.755 -0.574
2025-07-04 15:30 9760 etc relac 158 157 158 157 26500 -1 -0.633 -94.626 -0.037
2025-07-03 15:30 9760 etc relac 159 156 159 158 493100 -1 -0.629 686.443 0.104
2025-07-02 15:30 9760 etc relac 161 157 158 159 62700 1 0.633 237.097 -0.213
2025-07-01 15:30 9760 etc relac 160 158 159 158 18600 -1 -0.629 -21.849 -0.728
2025-06-30 15:30 9760 etc relac 160 157 158 159 23800 1 0.633 20.202 0.433
2025-06-27 15:30 9760 etc relac 159 157 157 158 19800 1 0.637 13.143 1.278
2025-06-26 15:30 9760 etc relac 158 156 156 157 17500 1 0.641 -1.13 0.807
2025-06-25 15:30 9760 etc relac 158 156 157 156 17700 -2 -1.266 -1.117 0.032
2025-06-24 15:30 9760 etc relac 158 156 156 158 17900 2 1.282 -73.754 0.73
2025-06-23 15:30 9760 etc relac 159 156 158 156 68200 -2 -1.266 191.453 -0.364
2025-06-20 15:30 9760 etc relac 160 158 160 158 23400 -2 -1.25 34.483 -0.746
2025-06-19 15:30 9760 etc relac 161 159 161 160 17400 -1 -0.621 -65.339 -0.579
2025-06-18 15:30 9760 etc relac 161 159 159 161 50200 2 1.258 85.926 0.768
2025-06-17 15:30 9760 etc relac 160 158 159 159 27000 0 0 49.171 0.354
2025-06-16 15:30 9760 etc relac 159 158 158 159 18100 0 0 -25.514 0.75
2025-06-13 15:30 9760 etc relac 160 158 159 159 24300 -1 -0.625 -15.331 -0.952
2025-06-12 15:30 9760 etc relac 160 158 160 160 28700 -1 -0.621 -33.411 -0.206
2025-06-11 15:30 9760 etc relac 162 159 160 161 43100 -1 -0.617 -46.259 0.089
2025-06-10 15:30 9760 etc relac 162 159 160 162 80200 1 0.621 -67.544 1 0.03
2025-06-09 15:30 9760 etc relac 164 158 161 161 247100 -15 -8.523 1757.895 11 0.581
2025-06-06 15:30 9760 etc relac 177 174 174 176 13300 2 1.149 -25.698 0.467
2025-06-05 15:30 9760 etc relac 176 174 176 174 17900 -2 -1.136 -18.265 -1.029
2025-06-04 15:30 9760 etc relac 179 174 174 176 21900 1 0.571 23.034 1 0.506
2025-06-03 15:30 9760 etc relac 176 173 173 175 17800 1 0.575 23.611 2 -0.223
2025-06-02 15:30 9760 etc relac 176 173 176 174 14400 -2 -1.136 -25.773 1 -0.867
2025-05-30 15:30 9760 etc relac 176 171 171 176 19400 5 2.924 -22.709 -0.372
2025-05-29 15:30 9760 etc relac 176 171 176 171 25100 -3 -1.724 -74.621 1.535
2025-05-28 15:30 9760 etc relac 176 170 172 174 98900 2 1.163 841.905 2 0.001
2025-05-27 15:30 9760 etc relac 172 170 170 172 10500 2 1.176 -4.545 0.639
2025-05-26 15:30 9760 etc relac 171 170 170 170 11000 0 0 -27.152 2 0.599
2025-05-23 15:30 9760 etc relac 172 170 170 170 15100 -3 -1.734 147.541 0.678
2025-05-22 15:30 9760 etc relac 173 171 171 173 6100 2 1.17 -79.11 -0.578
2025-05-21 15:30 9760 etc relac 173 171 171 171 29200 1 0.588 122.901 -0.217
2025-05-20 15:30 9760 etc relac 171 169 169 170 13100 1 0.592 -39.07 1 0.016
2025-05-19 15:30 9760 etc relac 171 169 169 169 21500 0 0 100.935 1 -0.075
2025-05-16 15:30 9760 etc relac 170 168 168 169 10700 0 0 -18.939 0.054
2025-05-15 15:30 9760 etc relac 170 169 169 169 13200 0 0 -33.333 -0.88
2025-05-14 15:30 9760 etc relac 170 168 169 169 19800 0 0 13.143 -0.319
2025-05-13 15:30 9760 etc relac 169 167 169 169 17500 0 0 -69.244 1.096
2025-05-12 15:30 9760 etc relac 172 166 172 169 56900 -2 -1.17 21.064 0.314
2025-05-09 15:30 9760 etc relac 172 167 167 171 47000 4 2.395 117.593 1.288
2025-05-08 15:30 9760 etc relac 169 167 169 167 21600 -3 -1.765 -20.588 0.095
2025-05-07 15:30 9760 etc relac 173 168 173 170 27200 -3 -1.734 27.103 0.312
2025-05-02 15:30 9760 etc relac 173 171 173 173 21400 0 0 -17.054 0.311
2025-05-01 14:56 9760 etc relac 175 171 174 173 25800 -1 -0.575 20 0.456
2025-04-30 15:30 9760 etc relac 177 172 175 174 21500 -1 -0.571 40.523 0.629
2025-04-28 10:05 9760 etc relac 175 174 175 175 15300 2 1.156 -62.129 0.859
2025-04-25 09:01 9760 etc relac 176 172 175 173 40400 -2 -1.143 77.974 1.368
2025-04-24 15:30 9760 etc relac 177 175 176 175 22700 -3 -1.685 -43.532 0.319
2025-04-23 15:30 9760 etc relac 180 175 180 178 40200 2 1.136 -89.998 2.062
2025-04-22 15:30 9760 etc relac 185 175 177 176 401900 -7 -3.825 -36.095 0.126
2025-04-21 15:30 9760 etc relac 183 169 173 183 628900 13 7.647 319.267 -1.181
2025-04-18 15:30 9760 etc relac 176 165 169 170 150000 2 1.19 419.031 1.143
2025-04-17 15:30 9760 etc relac 170 167 168 168 28900 -3 -1.754 -65.718 1.289
2025-04-16 15:30 9760 etc relac 175 168 175 171 84300 -6 -3.39 -93.786 -0.61
2025-04-15 15:30 9760 etc relac 177 158 167 177 1356700 11 6.627 4377.558 2 0.998
2025-04-14 15:30 9760 etc relac 168 162 163 166 30300 3 1.84 -98.282 0.876


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16
-0.054 2025-06-13
0.64 2025-06-12
-0.262 2025-06-11
0.372 2025-06-10
0.51 2025-06-09
0.943 2025-06-06
1.489 2025-06-05
-0.278 2025-06-04
1.146 2025-06-03
0.275 2025-06-02
0.273 2025-05-30
-0.344 2025-05-29
-0.397 2025-05-28
0.39 2025-05-27
0.868 2025-05-26
-0.324 2025-05-23
0.843 2025-05-22
-0.209 2025-05-21
-0.69 2025-05-20
1.407 2025-05-19
1.786 2025-05-16
0.928 2025-05-15
0.368 2025-05-14
0.389 2025-05-13
0.424 2025-05-12
0.7 2025-05-09
0.224 2025-05-08
0.092 2025-05-07
0.042 2025-05-02
-0.286 2025-05-01
-0.022 2025-04-30
0.263 2025-04-28
-0.085 2025-04-25
-0.284 2025-04-24
0.796 2025-04-23
0.048 2025-04-22
0.137 2025-04-21
1.141 2025-04-18
-0.007 2025-04-17
0.239 2025-04-16
0.507 2025-04-15
1.261 2025-04-14

相関係数9760 (-4.82%:-4.82%)
(13.43%:13.43%) TOPIX -0.605
(14.65%:14.65%) r2_学習塾 -0.769