Home
rdate:2025-07-14
[銘柄コード] 9753
[銘柄名] アイエックス・ナレッジ
[銘柄名en] IX Knowledge Incorporated
[銘柄概要] 独立系システム開発会社。コンサルから開発・保守・運用まで一貫。金融系に強み。
[URL] https://www.ikic.co.jp/index.html
[比較銘柄] 2307(クロスキャト) 3962(チェンジＨＤ) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 123億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_008_010 [8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.52]
07-11 r7_yield_003_3.5 [3.49]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.52]
07-07 r7_yield_3.5_004 [3.58]
07-04 r7_yield_3.5_004 [3.62]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.63]
07-01 r7_yield_3.5_004 [3.64]
06-30 r7_yield_3.5_004 [3.59]
06-27 r7_yield_3.5_004 [3.59]
06-26 r7_yield_3.5_004 [3.57]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.65]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.64]
06-18 r7_yield_3.5_004 [3.68]
06-17 r7_yield_3.5_004 [3.69]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.489]
07-11 r11_rstrength_n0.5_n0.2 [-0.247]
07-10 r11_rstrength_0001_0002 [1.81]
07-09 r11_rstrength_n002_n001 [-1.091]
07-08 r11_rstrength_0001_0002 [1.099]
07-07 r11_rstrength_00.5_00.7 [0.522]
07-04 r11_rstrength_00.2_00.5 [0.425]
07-03 r11_rstrength_00.2_00.5 [0.298]
07-02 r11_rstrength_0001_0002 [1.456]
07-01 r11_rstrength_00.7_0001 [0.995]
06-30 r11_rstrength_00.2_00.5 [0.329]
06-27 r11_rstrength_00.2_00.5 [0.491]
06-26 r11_rstrength_0001_0002 [1.317]
06-25 r11_rstrength_0001_0002 [1.739]
06-24 r11_rstrength_n001_n0.5 [-0.668]
06-23 r11_rstrength_n002_n001 [-1.005]
06-20 r11_rstrength_0002_0005 [2.001]
06-19 r11_rstrength_0001_0002 [1.344]
06-18 r11_rstrength_00.7_0001 [0.741]
06-17 r11_rstrength_n001_n0.5 [-0.917]
06-16 r11_rstrength_n001_n0.5 [-0.782]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.873]
07-11 r14_atratio_0000_00.5 [0.262]
07-10 r14_atratio_00.5_0001 [0.883]
07-09 r14_atratio_n0.5_0000 [-0.352]
07-08 r14_atratio_0001_0002 [1.882]
07-07 r14_atratio_00.5_0001 [0.904]
07-04 r14_atratio_0000_00.5 [0.363]
07-03 r14_atratio_n0.5_0000 [-0.091]
07-02 r14_atratio_0000_00.5 [0.273]
07-01 r14_atratio_n002_n001 [-1.257]
06-30 r14_atratio_0000_00.5 [0.09]
06-27 r14_atratio_n001_n0.5 [-0.536]
06-26 r14_atratio_00.5_0001 [0.902]
06-25 r14_atratio_0001_0002 [1.279]
06-24 r14_atratio_0000_00.5 [0.459]
06-23 r14_atratio_n002_n001 [-1.179]
06-20 r14_atratio_0000_00.5 [0.455]
06-19 r14_atratio_0001_0002 [1.105]
06-18 r14_atratio_0000_00.5 [0.092]
06-17 r14_atratio_0002_0003 [2.552]
06-16 r14_atratio_00.5_0001 [0.57]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [86.207]
07-11 r15_vratio_n050_n025 [-34.091]
07-10 r15_vratio_n025_0000 [-4.348]
07-09 r15_vratio_0000_0025 [2.222]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_n025_0000 [-14.286]
07-03 r15_vratio_n050_n025 [-38.596]
07-02 r15_vratio_n050_n025 [-35.955]
07-01 r15_vratio_0050_0075 [58.929]
06-30 r15_vratio_0000_0025 [12]
06-27 r15_vratio_n100_n075 [-84.985]
06-26 r15_vratio_0075_0100 [90.286]
06-25 r15_vratio_0100_0200 [105.882]
06-24 r15_vratio_0025_0050 [41.667]
06-23 r15_vratio_n100_n075 [-81.366]
06-20 r15_vratio_0300_0500 [380.597]
06-19 r15_vratio_n075_n050 [-51.095]
06-18 r15_vratio_0100_0200 [114.062]
06-17 r15_vratio_0025_0050 [48.837]
06-16 r15_vratio_n075_n050 [-55.67]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.263]
07-11 r16_ma5_dratio_000_005 [0.969]
07-10 r16_ma5_dratio_000_005 [1.42]
07-09 r16_ma5_dratio_000_005 [1.269]
07-08 r16_ma5_dratio_000_005 [2.175]
07-07 r16_ma5_dratio_000_005 [0.959]
07-04 r16_ma5_dratio_000_005 [0.09]
07-03 r16_ma5_dratio_n05_000 [-0.398]
07-02 r16_ma5_dratio_n05_000 [-0.613]
07-01 r16_ma5_dratio_n05_000 [-0.99]
06-30 r16_ma5_dratio_000_005 [0.36]
06-27 r16_ma5_dratio_000_005 [0.706]
06-26 r16_ma5_dratio_000_005 [1.432]
06-25 r16_ma5_dratio_000_005 [0.91]
06-24 r16_ma5_dratio_000_005 [0.055]
06-23 r16_ma5_dratio_n05_000 [-0.22]
06-20 r16_ma5_dratio_000_005 [1.565]
06-19 r16_ma5_dratio_000_005 [2.064]
06-18 r16_ma5_dratio_000_005 [1.838]
06-17 r16_ma5_dratio_000_005 [2.61]
06-16 r16_ma5_dratio_000_005 [1.031]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.23]
07-11 r17_ma10_dratio_000_005 [2.321]
07-10 r17_ma10_dratio_000_005 [2.355]
07-09 r17_ma10_dratio_000_005 [1.678]
07-08 r17_ma10_dratio_000_005 [2.257]
07-07 r17_ma10_dratio_000_005 [0.749]
07-04 r17_ma10_dratio_000_005 [0.081]
07-03 r17_ma10_dratio_n05_000 [-0.253]
07-02 r17_ma10_dratio_n05_000 [-0.127]
07-01 r17_ma10_dratio_n05_000 [-0.245]
06-30 r17_ma10_dratio_000_005 [1.162]
06-27 r17_ma10_dratio_000_005 [1.588]
06-26 r17_ma10_dratio_000_005 [2.708]
06-25 r17_ma10_dratio_000_005 [2.429]
06-24 r17_ma10_dratio_000_005 [1.775]
06-23 r17_ma10_dratio_000_005 [1.888]
06-20 r17_ma10_dratio_000_005 [3.588]
06-19 r17_ma10_dratio_000_005 [3.683]
06-18 r17_ma10_dratio_000_005 [3.056]
06-17 r17_ma10_dratio_000_005 [3.323]
06-16 r17_ma10_dratio_000_005 [1.138]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.386]
07-11 r18_ma25_dratio_000_005 [4.661]
07-10 r18_ma25_dratio_000_005 [4.774]
07-09 r18_ma25_dratio_000_005 [4.228]
07-08 r18_ma25_dratio_000_005 [4.92]
07-07 r18_ma25_dratio_000_005 [3.333]
07-04 r18_ma25_dratio_000_005 [2.7]
07-03 r18_ma25_dratio_000_005 [2.603]
07-02 r18_ma25_dratio_000_005 [2.976]
07-01 r18_ma25_dratio_000_005 [2.985]
06-30 r18_ma25_dratio_000_005 [4.577]
06-27 r18_ma25_dratio_000_005 [4.826]
06-26 r18_ma25_dratio_005_007 [5.762]
06-25 r18_ma25_dratio_005_007 [5.194]
06-24 r18_ma25_dratio_000_005 [4.171]
06-23 r18_ma25_dratio_000_005 [3.984]
06-20 r18_ma25_dratio_005_007 [5.502]
06-19 r18_ma25_dratio_005_007 [5.35]
06-18 r18_ma25_dratio_000_005 [4.503]
06-17 r18_ma25_dratio_000_005 [4.681]
06-16 r18_ma25_dratio_000_005 [2.289]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.559]
07-11 r19_ma50_dratio_007_010 [7.719]
07-10 r19_ma50_dratio_007_010 [7.686]
07-09 r19_ma50_dratio_007_010 [7.018]
07-08 r19_ma50_dratio_007_010 [7.636]
07-07 r19_ma50_dratio_005_007 [5.902]
07-04 r19_ma50_dratio_005_007 [5.155]
07-03 r19_ma50_dratio_000_005 [4.97]
07-02 r19_ma50_dratio_005_007 [5.262]
07-01 r19_ma50_dratio_005_007 [5.156]
06-30 r19_ma50_dratio_005_007 [6.691]
06-27 r19_ma50_dratio_005_007 [6.838]
06-26 r19_ma50_dratio_007_010 [7.619]
06-25 r19_ma50_dratio_005_007 [6.908]
06-24 r19_ma50_dratio_005_007 [5.787]
06-23 r19_ma50_dratio_005_007 [5.524]
06-20 r19_ma50_dratio_007_010 [7.048]
06-19 r19_ma50_dratio_005_007 [6.861]
06-18 r19_ma50_dratio_005_007 [6.048]
06-17 r19_ma50_dratio_005_007 [6.179]
06-16 r19_ma50_dratio_000_005 [3.679]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.553]
07-11 r20_ma75_dratio_007_010 [9.583]
07-10 r20_ma75_dratio_007_010 [9.377]
07-09 r20_ma75_dratio_007_010 [8.51]
07-08 r20_ma75_dratio_007_010 [8.979]
07-07 r20_ma75_dratio_007_010 [7.065]
07-04 r20_ma75_dratio_005_007 [6.177]
07-03 r20_ma75_dratio_005_007 [5.853]
07-02 r20_ma75_dratio_005_007 [6.007]
07-01 r20_ma75_dratio_005_007 [5.771]
06-30 r20_ma75_dratio_007_010 [7.162]
06-27 r20_ma75_dratio_007_010 [7.151]
06-26 r20_ma75_dratio_007_010 [7.803]
06-25 r20_ma75_dratio_005_007 [6.927]
06-24 r20_ma75_dratio_005_007 [5.647]
06-23 r20_ma75_dratio_005_007 [5.22]
06-20 r20_ma75_dratio_005_007 [6.51]
06-19 r20_ma75_dratio_005_007 [6.077]
06-18 r20_ma75_dratio_000_005 [4.968]
06-17 r20_ma75_dratio_000_005 [4.905]
06-16 r20_ma75_dratio_000_005 [2.34]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.595]
07-11 r21_mrstrength_00.2_00.5 [0.455]
07-10 r21_mrstrength_0001_0002 [1.322]
07-09 r21_mrstrength_n001_n0.5 [-0.686]
07-08 r21_mrstrength_0001_0002 [1.627]
07-07 r21_mrstrength_0001_0002 [1.465]
07-04 r21_mrstrength_00.2_00.5 [0.3]
07-03 r21_mrstrength_n0.2_0000 [-0.15]
07-02 r21_mrstrength_00.7_0001 [0.833]
07-01 r21_mrstrength_n0.2_0000 [-0.019]
06-30 r21_mrstrength_n001_n0.5 [-0.748]
06-27 r21_mrstrength_n002_n001 [-1.966]
06-26 r21_mrstrength_n001_n0.5 [-0.748]
06-25 r21_mrstrength_00.7_0001 [0.888]
06-24 r21_mrstrength_n001_n0.5 [-0.679]
06-23 r21_mrstrength_n002_n001 [-1.051]
06-20 r21_mrstrength_00.5_00.7 [0.676]
06-19 r21_mrstrength_0002_0005 [2.125]
06-18 r21_mrstrength_n001_n0.5 [-0.812]
06-17 r21_mrstrength_0001_0002 [1.964]
06-16 r21_mrstrength_n001_n0.5 [-0.691]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.524]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.441]
07-09 r23_gratio_0000_00.5 [0.088]
07-08 r23_gratio_0000_00.5 [0.269]
07-07 r23_gratio_00.5_0001 [0.723]
07-04 r23_gratio_n0.5_0000 [-0.181]
07-03 r23_gratio_n001_n0.5 [-0.725]
07-02 r23_gratio_00.5_0001 [0.545]
07-01 r23_gratio_n0.5_0000 [-0.449]
06-30 r23_gratio_0000_00.5 [0.09]
06-27 r23_gratio_00.5_0001 [0.983]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.822]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.453]
06-20 r23_gratio_0000_00.5 [0.455]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.276]
06-17 r23_gratio_0000_00.5 [0.189]
06-16 r23_gratio_00.5_0001 [0.665]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.326]
07-11 r24_volaratio_0.5_001 [0.702]
07-10 r24_volaratio_001_1.5 [1.324]
07-09 r24_volaratio_001_1.5 [1.149]
07-08 r24_volaratio_1.5_002 [1.609]
07-07 r24_volaratio_001_1.5 [1.36]
07-04 r24_volaratio_0.5_001 [0.909]
07-03 r24_volaratio_0.5_001 [0.731]
07-02 r24_volaratio_001_1.5 [1.468]
07-01 r24_volaratio_1.5_002 [1.93]
06-30 r24_volaratio_1.5_002 [1.622]
06-27 r24_volaratio_2.5_003 [2.727]
06-26 r24_volaratio_1.5_002 [1.719]
06-25 r24_volaratio_2.5_003 [2.808]
06-24 r24_volaratio_0.5_001 [0.917]
06-23 r24_volaratio_001_1.5 [1.479]
06-20 r24_volaratio_2.5_003 [2.72]
06-19 r24_volaratio_001_1.5 [1.382]
06-18 r24_volaratio_002_2.5 [2.423]
06-17 r24_volaratio_2.5_003 [2.552]
06-16 r24_volaratio_001_1.5 [1.243]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9753 etc relac 1146 1131 1140 1136 5400 -10 -0.873 86.207 -0.015
2025-07-11 15:30 9753 etc relac 1148 1140 1143 1146 2900 3 0.262 -34.091 0.388
2025-07-10 15:30 9753 etc relac 1148 1133 1138 1143 4400 10 0.883 -4.348 -0.559
2025-07-09 15:30 9753 etc relac 1144 1131 1138 1133 4600 -4 -0.352 2.222 0.413
2025-07-08 15:30 9753 etc relac 1137 1119 1119 1137 4500 21 1.882 0 0.171
2025-07-07 15:30 9753 etc relac 1118 1103 1114 1116 4500 10 0.904 50 -0.574
2025-07-04 15:30 9753 etc relac 1110 1100 1100 1106 3000 4 0.363 -14.286 -0.037
2025-07-03 15:30 9753 etc relac 1103 1095 1095 1102 3500 -1 -0.091 -38.596 0.104
2025-07-02 15:30 9753 etc relac 1106 1090 1106 1103 5700 3 0.273 -35.955 -0.213
2025-07-01 15:30 9753 etc relac 1109 1088 1109 1100 8900 -14 -1.257 58.929 -0.728
2025-06-30 15:30 9753 etc relac 1128 1110 1114 1114 5600 1 0.09 12 0.433
2025-06-27 15:30 9753 etc relac 1130 1100 1130 1113 5000 -6 -0.536 -84.985 1.278
2025-06-26 15:30 9753 etc relac 1124 1105 1109 1119 33300 10 0.902 90.286 0.807
2025-06-25 15:30 9753 etc relac 1135 1104 1104 1109 17500 14 1.279 105.882 0.032
2025-06-24 15:30 9753 etc relac 1100 1090 1090 1095 8500 5 0.459 41.667 0.73
2025-06-23 15:30 9753 etc relac 1098 1082 1098 1090 6000 -13 -1.179 -81.366 -0.364
2025-06-20 15:30 9753 etc relac 1133 1103 1103 1103 32200 5 0.455 380.597 -0.746
2025-06-19 15:30 9753 etc relac 1100 1085 1086 1098 6700 12 1.105 -51.095 -0.579
2025-06-18 15:30 9753 etc relac 1099 1073 1082 1086 13700 1 0.092 114.062 0.768
2025-06-17 15:30 9753 etc relac 1085 1058 1060 1085 6400 27 2.552 48.837 0.354
2025-06-16 15:30 9753 etc relac 1059 1046 1059 1058 4300 6 0.57 -55.67 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9753 (7.37%:7.37%)
(1.64%:1.64%) TOPIX 0.499
(1.66%:1.66%) r2_システムインテグレーション 0.367