Home
rdate:2025-07-14
[銘柄コード] 9739
[銘柄名] ＮＳＷ
[銘柄名en] NSW Inc.
[銘柄概要] 独立系ソフト開発。組込・制御システムやデバイス開発に強み。IoT・AI・DX化強化。
[URL] https://www.nsw.co.jp/
[比較銘柄] 4736(日本ラッド) 2359(コア) 3844(コムチュア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 384億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.2]
06-11 r5_per_010_012 [11.3]
06-10 r5_per_010_012 [11.2]
06-09 r5_per_010_012 [11.3]
06-06 r5_per_010_012 [11.4]
06-05 r5_per_010_012 [11.4]
06-04 r5_per_010_012 [11.4]
06-03 r5_per_010_012 [11.2]
06-02 r5_per_010_012 [11.1]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.7]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.5]
05-20 r5_per_010_012 [10.7]
05-19 r5_per_010_012 [11]
05-16 r5_per_010_012 [10.7]
05-15 r5_per_010_012 [10.7]
05-14 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.13]
06-13 r6_pbr_001_1.2 [1.11]
06-12 r6_pbr_001_1.2 [1.12]
06-11 r6_pbr_001_1.2 [1.13]
06-10 r6_pbr_001_1.2 [1.12]
06-09 r6_pbr_001_1.2 [1.13]
06-06 r6_pbr_001_1.2 [1.14]
06-05 r6_pbr_001_1.2 [1.14]
06-04 r6_pbr_001_1.2 [1.14]
06-03 r6_pbr_001_1.2 [1.12]
06-02 r6_pbr_001_1.2 [1.11]
05-30 r6_pbr_001_1.2 [1.1]
05-29 r6_pbr_001_1.2 [1.09]
05-28 r6_pbr_001_1.2 [1.08]
05-27 r6_pbr_001_1.2 [1.07]
05-26 r6_pbr_001_1.2 [1.08]
05-23 r6_pbr_001_1.2 [1.07]
05-22 r6_pbr_001_1.2 [1.05]
05-21 r6_pbr_001_1.2 [1.05]
05-20 r6_pbr_001_1.2 [1.07]
05-19 r6_pbr_001_1.2 [1.1]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.3]
07-11 r7_yield_003_3.5 [3.28]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.27]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.23]
07-03 r7_yield_003_3.5 [3.2]
07-02 r7_yield_003_3.5 [3.2]
07-01 r7_yield_003_3.5 [3.2]
06-30 r7_yield_003_3.5 [3.13]
06-27 r7_yield_003_3.5 [3.08]
06-26 r7_yield_003_3.5 [3.12]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.14]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.17]
06-13 r7_yield_003_3.5 [3.22]
06-12 r7_yield_003_3.5 [3.2]
06-11 r7_yield_003_3.5 [3.16]
06-10 r7_yield_003_3.5 [3.2]
06-09 r7_yield_003_3.5 [3.16]
06-06 r7_yield_003_3.5 [3.13]
06-05 r7_yield_003_3.5 [3.13]
06-04 r7_yield_003_3.5 [3.13]
06-03 r7_yield_003_3.5 [3.19]
06-02 r7_yield_003_3.5 [3.23]
05-30 r7_yield_003_3.5 [3.26]
05-29 r7_yield_003_3.5 [3.29]
05-28 r7_yield_003_3.5 [3.3]
05-27 r7_yield_003_3.5 [3.33]
05-26 r7_yield_003_3.5 [3.31]
05-23 r7_yield_003_3.5 [3.35]
05-22 r7_yield_003_3.5 [3.4]
05-21 r7_yield_003_3.5 [3.39]
05-20 r7_yield_003_3.5 [3.33]
05-19 r7_yield_003_3.5 [3.25]
05-16 r7_yield_003_3.5 [3.35]
05-15 r7_yield_003_3.5 [3.35]
05-14 r7_yield_003_3.5 [3.35]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [258]
07-07 r8_mratio_0100_1000 [258]
07-04 r8_mratio_0100_1000 [258]
07-03 r8_mratio_0100_1000 [258]
07-02 r8_mratio_0100_1000 [258]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [176]
05-19 r8_mratio_0100_1000 [176]
05-16 r8_mratio_0100_1000 [176]
05-15 r8_mratio_0100_1000 [176]
05-14 r8_mratio_0100_1000 [176]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.022]
07-11 r11_rstrength_n001_n0.5 [-0.891]
07-10 r11_rstrength_n0.2_0000 [-0.033]
07-09 r11_rstrength_00.5_00.7 [0.681]
07-08 r11_rstrength_n002_n001 [-1.209]
07-07 r11_rstrength_n002_n001 [-1.601]
07-04 r11_rstrength_0000_00.2 [0.017]
07-03 r11_rstrength_n0.5_n0.2 [-0.396]
07-02 r11_rstrength_0000_00.2 [0.122]
07-01 r11_rstrength_n002_n001 [-1.166]
06-30 r11_rstrength_n001_n0.5 [-0.879]
06-27 r11_rstrength_00.7_0001 [0.879]
06-26 r11_rstrength_0001_0002 [1.125]
06-25 r11_rstrength_n0.5_n0.2 [-0.457]
06-24 r11_rstrength_0002_0005 [2.1]
06-23 r11_rstrength_n002_n001 [-1.075]
06-20 r11_rstrength_0001_0002 [1.029]
06-19 r11_rstrength_00.2_00.5 [0.494]
06-18 r11_rstrength_0001_0002 [1.062]
06-17 r11_rstrength_00.7_0001 [0.766]
06-16 r11_rstrength_n0.5_n0.2 [-0.329]
06-13 r11_rstrength_0002_0005 [2.03]
06-12 r11_rstrength_n002_n001 [-1.536]
06-11 r11_rstrength_00.7_0001 [0.851]
06-10 r11_rstrength_n001_n0.5 [-0.826]
06-09 r11_rstrength_n002_n001 [-1.668]
06-06 r11_rstrength_n002_n001 [-1.044]
06-05 r11_rstrength_0002_0005 [2.225]
06-04 r11_rstrength_n005_n002 [-2.12]
06-03 r11_rstrength_0001_0002 [1.637]
06-02 r11_rstrength_n0.2_0000 [-0.083]
05-30 r11_rstrength_00.5_00.7 [0.607]
05-29 r11_rstrength_n0.2_0000 [-0.057]
05-28 r11_rstrength_0001_0002 [1.188]
05-27 r11_rstrength_n005_n002 [-3.054]
05-26 r11_rstrength_0000_00.2 [0.112]
05-23 r11_rstrength_n002_n001 [-1.276]
05-22 r11_rstrength_00.7_0001 [0.848]
05-21 r11_rstrength_n005_n002 [-2.079]
05-20 r11_rstrength_n0.5_n0.2 [-0.409]
05-19 r11_rstrength_00.2_00.5 [0.311]
05-16 r11_rstrength_00.7_0001 [0.748]
05-15 r11_rstrength_n001_n0.5 [-0.555]
05-14 r11_rstrength_n005_n002 [-3.607]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_07 [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n5 [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.618]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.88]
07-09 r14_atratio_00.5_0001 [0.577]
07-08 r14_atratio_n001_n0.5 [-0.991]
07-07 r14_atratio_n0.5_0000 [-0.228]
07-04 r14_atratio_n002_n001 [-1.053]
07-03 r14_atratio_0000_00.5 [0.151]
07-02 r14_atratio_n0.5_0000 [-0.15]
07-01 r14_atratio_n003_n002 [-2.063]
06-30 r14_atratio_n002_n001 [-1.809]
06-27 r14_atratio_0001_0002 [1.506]
06-26 r14_atratio_n0.5_0000 [-0.22]
06-25 r14_atratio_n002_n001 [-1.195]
06-24 r14_atratio_0002_0003 [2.41]
06-23 r14_atratio_n001_n0.5 [-0.516]
06-20 r14_atratio_0000_00.5 [0.111]
06-19 r14_atratio_n0.5_0000 [-0.074]
06-18 r14_atratio_0001_0002 [1.157]
06-17 r14_atratio_n0.5_0000 [-0.112]
06-16 r14_atratio_0001_0002 [1.591]
06-13 r14_atratio_n001_n0.5 [-0.565]
06-12 r14_atratio_n002_n001 [-1.301]
06-11 r14_atratio_0001_0002 [1.356]
06-10 r14_atratio_n002_n001 [-1.228]
06-09 r14_atratio_n001_n0.5 [-0.922]
06-06 r14_atratio_n0.5_0000 [-0.294]
06-05 r14_atratio_0001_0002 [1.115]
06-04 r14_atratio_0001_0002 [1.09]
06-03 r14_atratio_00.5_0001 [0.987]
06-02 r14_atratio_0001_0002 [1.113]
05-30 r14_atratio_00.5_0001 [0.93]
05-29 r14_atratio_0000_00.5 [0.311]
05-28 r14_atratio_00.5_0001 [0.941]
05-27 r14_atratio_n001_n0.5 [-0.817]
05-26 r14_atratio_0001_0002 [1.34]
05-23 r14_atratio_0001_0002 [1.399]
05-22 r14_atratio_n0.5_0000 [-0.12]
05-21 r14_atratio_n002_n001 [-1.88]
05-20 r14_atratio_n003_n002 [-2.259]
05-19 r14_atratio_0002_0003 [2.835]
05-16 r14_atratio_n0.5_0000 [-0.236]
05-15 r14_atratio_n002_n001 [-1.203]
05-14 r14_atratio_n005_n003 [-4.094]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.078]
07-11 r15_vratio_n050_n025 [-38.922]
07-10 r15_vratio_0025_0050 [26.515]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0100_0200 [120]
07-07 r15_vratio_0000_0025 [5.263]
07-04 r15_vratio_n050_n025 [-29.63]
07-03 r15_vratio_0000_0025 [19.118]
07-02 r15_vratio_n050_n025 [-49.63]
07-01 r15_vratio_0025_0050 [46.739]
06-30 r15_vratio_n050_n025 [-44.242]
06-27 r15_vratio_0000_0025 [14.583]
06-26 r15_vratio_n050_n025 [-46.269]
06-25 r15_vratio_0025_0050 [37.436]
06-24 r15_vratio_0050_0075 [56]
06-23 r15_vratio_n050_n025 [-28.977]
06-20 r15_vratio_0025_0050 [30.37]
06-19 r15_vratio_0050_0075 [51.685]
06-18 r15_vratio_n050_n025 [-45.062]
06-17 r15_vratio_0050_0075 [70.526]
06-16 r15_vratio_n075_n050 [-59.916]
06-13 r15_vratio_0000_0025 [0.424]
06-12 r15_vratio_0075_0100 [77.444]
06-11 r15_vratio_n075_n050 [-56.818]
06-10 r15_vratio_0000_0025 [16.226]
06-09 r15_vratio_n025_0000 [-20.42]
06-06 r15_vratio_0100_0200 [132.867]
06-05 r15_vratio_0000_0025 [4.38]
06-04 r15_vratio_n050_n025 [-40.435]
06-03 r15_vratio_n025_0000 [-2.542]
06-02 r15_vratio_n050_n025 [-27.829]
05-30 r15_vratio_0050_0075 [66.837]
05-29 r15_vratio_0000_0025 [12.644]
05-28 r15_vratio_0075_0100 [89.13]
05-27 r15_vratio_n025_0000 [-21.368]
05-26 r15_vratio_n025_0000 [-7.143]
05-23 r15_vratio_n025_0000 [-11.888]
05-22 r15_vratio_n075_n050 [-61.662]
05-21 r15_vratio_0050_0075 [67.265]
05-20 r15_vratio_n025_0000 [-10.081]
05-19 r15_vratio_0025_0050 [43.353]
05-16 r15_vratio_n050_n025 [-29.675]
05-15 r15_vratio_n075_n050 [-55.515]
05-14 r15_vratio_0050_0075 [68.085]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.733]
07-11 r16_ma5_dratio_n05_000 [-0.499]
07-10 r16_ma5_dratio_n05_000 [-0.804]
07-09 r16_ma5_dratio_n05_000 [-0.442]
07-08 r16_ma5_dratio_n05_000 [-1.322]
07-07 r16_ma5_dratio_n05_000 [-0.786]
07-04 r16_ma5_dratio_n05_000 [-1.232]
07-03 r16_ma5_dratio_n05_000 [-1.175]
07-02 r16_ma5_dratio_n05_000 [-1.798]
07-01 r16_ma5_dratio_n05_000 [-2.193]
06-30 r16_ma5_dratio_n05_000 [-0.891]
06-27 r16_ma5_dratio_000_005 [1.06]
06-26 r16_ma5_dratio_n05_000 [-0.051]
06-25 r16_ma5_dratio_000_005 [0.279]
06-24 r16_ma5_dratio_000_005 [1.634]
06-23 r16_ma5_dratio_n05_000 [-0.148]
06-20 r16_ma5_dratio_000_005 [0.482]
06-19 r16_ma5_dratio_000_005 [0.902]
06-18 r16_ma5_dratio_000_005 [1.377]
06-17 r16_ma5_dratio_000_005 [0.367]
06-16 r16_ma5_dratio_000_005 [0.668]
06-13 r16_ma5_dratio_n05_000 [-0.946]
06-12 r16_ma5_dratio_n05_000 [-0.918]
06-11 r16_ma5_dratio_n05_000 [-0.097]
06-10 r16_ma5_dratio_n05_000 [-1.434]
06-09 r16_ma5_dratio_n05_000 [-0.26]
06-06 r16_ma5_dratio_000_005 [1.058]
06-05 r16_ma5_dratio_000_005 [2.163]
06-04 r16_ma5_dratio_000_005 [2.095]
06-03 r16_ma5_dratio_000_005 [1.892]
06-02 r16_ma5_dratio_000_005 [1.761]
05-30 r16_ma5_dratio_000_005 [1.141]
05-29 r16_ma5_dratio_000_005 [0.749]
05-28 r16_ma5_dratio_000_005 [1.068]
05-27 r16_ma5_dratio_000_005 [0.671]
05-26 r16_ma5_dratio_000_005 [1.476]
05-23 r16_ma5_dratio_n05_000 [-0.189]
05-22 r16_ma5_dratio_n05_000 [-1.589]
05-21 r16_ma5_dratio_n05_000 [-1.811]
05-20 r16_ma5_dratio_n05_000 [-0.491]
05-19 r16_ma5_dratio_000_005 [0.756]
05-16 r16_ma5_dratio_n05_000 [-3.722]
05-15 r16_ma5_dratio_n10_n07 [-7.927]
05-14 r16_ma5_dratio_n15_n10 [-10.521]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.714]
07-11 r17_ma10_dratio_n05_000 [-1.629]
07-10 r17_ma10_dratio_n05_000 [-2.275]
07-09 r17_ma10_dratio_n05_000 [-1.9]
07-08 r17_ma10_dratio_n05_000 [-2.886]
07-07 r17_ma10_dratio_n05_000 [-2.512]
07-04 r17_ma10_dratio_n05_000 [-2.553]
07-03 r17_ma10_dratio_n05_000 [-1.81]
07-02 r17_ma10_dratio_n05_000 [-2.139]
07-01 r17_ma10_dratio_n05_000 [-2.193]
06-30 r17_ma10_dratio_n05_000 [-0.21]
06-27 r17_ma10_dratio_000_005 [1.749]
06-26 r17_ma10_dratio_000_005 [0.699]
06-25 r17_ma10_dratio_000_005 [1.175]
06-24 r17_ma10_dratio_000_005 [2.547]
06-23 r17_ma10_dratio_000_005 [0.537]
06-20 r17_ma10_dratio_000_005 [1.096]
06-19 r17_ma10_dratio_000_005 [0.981]
06-18 r17_ma10_dratio_000_005 [1.01]
06-17 r17_ma10_dratio_n05_000 [-0.071]
06-16 r17_ma10_dratio_000_005 [0.108]
06-13 r17_ma10_dratio_n05_000 [-1.286]
06-12 r17_ma10_dratio_n05_000 [-0.599]
06-11 r17_ma10_dratio_000_005 [0.987]
06-10 r17_ma10_dratio_000_005 [0.072]
06-09 r17_ma10_dratio_000_005 [1.715]
06-06 r17_ma10_dratio_000_005 [3.114]
06-05 r17_ma10_dratio_000_005 [4.111]
06-04 r17_ma10_dratio_000_005 [3.829]
06-03 r17_ma10_dratio_000_005 [3.448]
06-02 r17_ma10_dratio_000_005 [2.869]
05-30 r17_ma10_dratio_000_005 [1.829]
05-29 r17_ma10_dratio_000_005 [1.152]
05-28 r17_ma10_dratio_000_005 [0.981]
05-27 r17_ma10_dratio_000_005 [0.027]
05-26 r17_ma10_dratio_000_005 [0.312]
05-23 r17_ma10_dratio_n05_000 [-2.046]
05-22 r17_ma10_dratio_n07_n05 [-5.72]
05-21 r17_ma10_dratio_n10_n07 [-7.755]
05-20 r17_ma10_dratio_n10_n07 [-8.103]
05-19 r17_ma10_dratio_n10_n07 [-7.973]
05-16 r17_ma10_dratio_n15_n10 [-11.931]
05-15 r17_ma10_dratio_n15_n10 [-13.419]
05-14 r17_ma10_dratio_n15_n10 [-14.385]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.533]
07-11 r18_ma25_dratio_n05_000 [-3.098]
07-10 r18_ma25_dratio_n05_000 [-3.274]
07-09 r18_ma25_dratio_n05_000 [-2.605]
07-08 r18_ma25_dratio_n05_000 [-3.275]
07-07 r18_ma25_dratio_n05_000 [-2.398]
07-04 r18_ma25_dratio_n05_000 [-2.191]
07-03 r18_ma25_dratio_n05_000 [-1.115]
07-02 r18_ma25_dratio_n05_000 [-1.152]
07-01 r18_ma25_dratio_n05_000 [-0.885]
06-30 r18_ma25_dratio_000_005 [1.367]
06-27 r18_ma25_dratio_000_005 [3.456]
06-26 r18_ma25_dratio_000_005 [2.268]
06-25 r18_ma25_dratio_000_005 [2.835]
06-24 r18_ma25_dratio_000_005 [4.431]
06-23 r18_ma25_dratio_000_005 [2.297]
06-20 r18_ma25_dratio_000_005 [2.961]
06-19 r18_ma25_dratio_000_005 [3.115]
06-18 r18_ma25_dratio_000_005 [3.446]
06-17 r18_ma25_dratio_000_005 [2.471]
06-16 r18_ma25_dratio_000_005 [2.573]
06-13 r18_ma25_dratio_000_005 [0.722]
06-12 r18_ma25_dratio_000_005 [0.474]
06-11 r18_ma25_dratio_000_005 [1.087]
06-10 r18_ma25_dratio_n05_000 [-0.921]
06-09 r18_ma25_dratio_n05_000 [-0.434]
06-06 r18_ma25_dratio_n05_000 [-0.075]
06-05 r18_ma25_dratio_n05_000 [-0.358]
06-04 r18_ma25_dratio_n05_000 [-2.202]
06-03 r18_ma25_dratio_n05_000 [-3.767]
06-02 r18_ma25_dratio_n07_n05 [-5.206]
05-30 r18_ma25_dratio_n07_n05 [-6.899]
05-29 r18_ma25_dratio_n10_n07 [-8.429]
05-28 r18_ma25_dratio_n10_n07 [-9.347]
05-27 r18_ma25_dratio_n15_n10 [-10.828]
05-26 r18_ma25_dratio_n15_n10 [-10.646]
05-23 r18_ma25_dratio_n15_n10 [-12.295]
05-22 r18_ma25_dratio_n15_n10 [-14.01]
05-21 r18_ma25_dratio_n15_n10 [-14.405]
05-20 r18_ma25_dratio_n15_n10 [-13.259]
05-19 r18_ma25_dratio_n15_n10 [-11.64]
05-16 r18_ma25_dratio_n15_n10 [-14.073]
05-15 r18_ma25_dratio_n15_n10 [-14.023]
05-14 r18_ma25_dratio_n15_n10 [-12.92]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.08]
07-11 r19_ma50_dratio_n05_000 [-3.84]
07-10 r19_ma50_dratio_n05_000 [-4.206]
07-09 r19_ma50_dratio_n05_000 [-3.818]
07-08 r19_ma50_dratio_n05_000 [-4.68]
07-07 r19_ma50_dratio_n05_000 [-4.027]
07-04 r19_ma50_dratio_n05_000 [-4.155]
07-03 r19_ma50_dratio_n05_000 [-3.48]
07-02 r19_ma50_dratio_n05_000 [-3.916]
07-01 r19_ma50_dratio_n05_000 [-4.067]
06-30 r19_ma50_dratio_n05_000 [-2.281]
06-27 r19_ma50_dratio_n05_000 [-0.653]
06-26 r19_ma50_dratio_n05_000 [-2.266]
06-25 r19_ma50_dratio_n05_000 [-2.192]
06-24 r19_ma50_dratio_n05_000 [-1.146]
06-23 r19_ma50_dratio_n05_000 [-3.55]
06-20 r19_ma50_dratio_n05_000 [-2.989]
06-19 r19_ma50_dratio_n05_000 [-3.068]
06-18 r19_ma50_dratio_n05_000 [-2.851]
06-17 r19_ma50_dratio_n05_000 [-3.965]
06-16 r19_ma50_dratio_n05_000 [-3.969]
06-13 r19_ma50_dratio_n07_n05 [-5.633]
06-12 r19_ma50_dratio_n07_n05 [-5.306]
06-11 r19_ma50_dratio_n05_000 [-4.263]
06-10 r19_ma50_dratio_n07_n05 [-5.745]
06-09 r19_ma50_dratio_n05_000 [-4.847]
06-06 r19_ma50_dratio_n05_000 [-4.185]
06-05 r19_ma50_dratio_n05_000 [-4.089]
06-04 r19_ma50_dratio_n07_n05 [-5.289]
06-03 r19_ma50_dratio_n07_n05 [-6.455]
06-02 r19_ma50_dratio_n10_n07 [-7.498]
05-30 r19_ma50_dratio_n10_n07 [-8.682]
05-29 r19_ma50_dratio_n10_n07 [-9.692]
05-28 r19_ma50_dratio_n15_n10 [-10.146]
05-27 r19_ma50_dratio_n15_n10 [-11.168]
05-26 r19_ma50_dratio_n15_n10 [-10.627]
05-23 r19_ma50_dratio_n15_n10 [-11.94]
05-22 r19_ma50_dratio_n15_n10 [-13.322]
05-21 r19_ma50_dratio_n15_n10 [-13.388]
05-20 r19_ma50_dratio_n15_n10 [-11.936]
05-19 r19_ma50_dratio_n15_n10 [-10.074]
05-16 r19_ma50_dratio_n15_n10 [-12.645]
05-15 r19_ma50_dratio_n15_n10 [-12.582]
05-14 r19_ma50_dratio_n15_n10 [-11.621]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.143]
07-11 r20_ma75_dratio_n07_n05 [-6.764]
07-10 r20_ma75_dratio_n07_n05 [-6.942]
07-09 r20_ma75_dratio_n07_n05 [-6.269]
07-08 r20_ma75_dratio_n07_n05 [-6.94]
07-07 r20_ma75_dratio_n07_n05 [-6.126]
07-04 r20_ma75_dratio_n07_n05 [-6.032]
07-03 r20_ma75_dratio_n07_n05 [-5.141]
07-02 r20_ma75_dratio_n07_n05 [-5.375]
07-01 r20_ma75_dratio_n07_n05 [-5.329]
06-30 r20_ma75_dratio_n05_000 [-3.426]
06-27 r20_ma75_dratio_n05_000 [-1.679]
06-26 r20_ma75_dratio_n05_000 [-3.162]
06-25 r20_ma75_dratio_n05_000 [-2.977]
06-24 r20_ma75_dratio_n05_000 [-1.858]
06-23 r20_ma75_dratio_n05_000 [-4.199]
06-20 r20_ma75_dratio_n05_000 [-3.733]
06-19 r20_ma75_dratio_n05_000 [-3.871]
06-18 r20_ma75_dratio_n05_000 [-3.803]
06-17 r20_ma75_dratio_n05_000 [-4.939]
06-16 r20_ma75_dratio_n05_000 [-4.863]
06-13 r20_ma75_dratio_n07_n05 [-6.409]
06-12 r20_ma75_dratio_n07_n05 [-5.938]
06-11 r20_ma75_dratio_n05_000 [-4.79]
06-10 r20_ma75_dratio_n07_n05 [-6.172]
06-09 r20_ma75_dratio_n07_n05 [-5.152]
06-06 r20_ma75_dratio_n05_000 [-4.391]
06-05 r20_ma75_dratio_n05_000 [-4.21]
06-04 r20_ma75_dratio_n07_n05 [-5.402]
06-03 r20_ma75_dratio_n07_n05 [-6.566]
06-02 r20_ma75_dratio_n10_n07 [-7.619]
05-30 r20_ma75_dratio_n10_n07 [-8.79]
05-29 r20_ma75_dratio_n10_n07 [-9.784]
05-28 r20_ma75_dratio_n15_n10 [-10.19]
05-27 r20_ma75_dratio_n15_n10 [-11.142]
05-26 r20_ma75_dratio_n15_n10 [-10.511]
05-23 r20_ma75_dratio_n15_n10 [-11.832]
05-22 r20_ma75_dratio_n15_n10 [-13.19]
05-21 r20_ma75_dratio_n15_n10 [-13.231]
05-20 r20_ma75_dratio_n15_n10 [-11.718]
05-19 r20_ma75_dratio_n10_n07 [-9.8]
05-16 r20_ma75_dratio_n15_n10 [-12.37]
05-15 r20_ma75_dratio_n15_n10 [-12.263]
05-14 r20_ma75_dratio_n15_n10 [-11.295]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.34]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.441]
07-09 r21_mrstrength_00.2_00.5 [0.243]
07-08 r21_mrstrength_n002_n001 [-1.246]
07-07 r21_mrstrength_00.2_00.5 [0.333]
07-04 r21_mrstrength_n002_n001 [-1.116]
07-03 r21_mrstrength_0000_00.2 [0.092]
07-02 r21_mrstrength_00.2_00.5 [0.41]
07-01 r21_mrstrength_n001_n0.5 [-0.825]
06-30 r21_mrstrength_n005_n002 [-2.647]
06-27 r21_mrstrength_0000_00.2 [0.076]
06-26 r21_mrstrength_n002_n001 [-1.87]
06-25 r21_mrstrength_n002_n001 [-1.586]
06-24 r21_mrstrength_0001_0002 [1.272]
06-23 r21_mrstrength_n0.5_n0.2 [-0.388]
06-20 r21_mrstrength_00.2_00.5 [0.332]
06-19 r21_mrstrength_00.7_0001 [0.946]
06-18 r21_mrstrength_00.2_00.5 [0.253]
06-17 r21_mrstrength_n001_n0.5 [-0.7]
06-16 r21_mrstrength_00.2_00.5 [0.33]
06-13 r21_mrstrength_00.2_00.5 [0.323]
06-12 r21_mrstrength_n001_n0.5 [-0.655]
06-11 r21_mrstrength_00.7_0001 [0.807]
06-10 r21_mrstrength_n002_n001 [-1.551]
06-09 r21_mrstrength_n002_n001 [-1.841]
06-06 r21_mrstrength_n001_n0.5 [-0.792]
06-05 r21_mrstrength_0001_0002 [1.626]
06-04 r21_mrstrength_00.2_00.5 [0.287]
06-03 r21_mrstrength_0001_0002 [1.051]
06-02 r21_mrstrength_0002_0005 [2.415]
05-30 r21_mrstrength_0002_0005 [2.147]
05-29 r21_mrstrength_n002_n001 [-1.573]
05-28 r21_mrstrength_00.7_0001 [0.946]
05-27 r21_mrstrength_n002_n001 [-1.33]
05-26 r21_mrstrength_00.2_00.5 [0.341]
05-23 r21_mrstrength_00.7_0001 [0.927]
05-22 r21_mrstrength_00.7_0001 [0.719]
05-21 r21_mrstrength_n002_n001 [-1.266]
05-20 r21_mrstrength_n005_n002 [-2.341]
05-19 r21_mrstrength_0002_0005 [3.511]
05-16 r21_mrstrength_n0.5_n0.2 [-0.231]
05-15 r21_mrstrength_n0.5_n0.2 [-0.226]
05-14 r21_mrstrength_n005_n002 [-3.95]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.699]
07-10 r23_gratio_00.5_0001 [0.536]
07-09 r23_gratio_0000_00.5 [0.077]
07-08 r23_gratio_n001_n0.5 [-0.648]
07-07 r23_gratio_n0.5_0000 [-0.19]
07-04 r23_gratio_00.5_0001 [0.828]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.376]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.507]
06-27 r23_gratio_0000_00.5 [0.22]
06-26 r23_gratio_n0.5_0000 [-0.22]
06-25 r23_gratio_00.5_0001 [0.76]
06-24 r23_gratio_0001_0002 [1.224]
06-23 r23_gratio_n0.5_0000 [-0.295]
06-20 r23_gratio_n0.5_0000 [-0.222]
06-19 r23_gratio_00.5_0001 [0.664]
06-18 r23_gratio_00.5_0001 [0.784]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.705]
06-13 r23_gratio_0001_0002 [1.092]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.633]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.772]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.015]
06-03 r23_gratio_0000_00.5 [0.493]
06-02 r23_gratio_n0.5_0000 [-0.23]
05-30 r23_gratio_n0.5_0000 [-0.426]
05-29 r23_gratio_0000_00.5 [0.427]
05-28 r23_gratio_00.5_0001 [0.98]
05-27 r23_gratio_0000_00.5 [0.272]
05-26 r23_gratio_00.5_0001 [0.67]
05-23 r23_gratio_0000_00.5 [0.04]
05-22 r23_gratio_n0.5_0000 [-0.2]
05-21 r23_gratio_0001_0002 [1.058]
05-20 r23_gratio_0001_0002 [1.072]
05-19 r23_gratio_00.5_0001 [0.787]
05-16 r23_gratio_n001_n0.5 [-0.55]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.593]
07-11 r24_volaratio_002_2.5 [2.407]
07-10 r24_volaratio_1.5_002 [1.822]
07-09 r24_volaratio_1.5_002 [1.859]
07-08 r24_volaratio_1.5_002 [1.502]
07-07 r24_volaratio_001_1.5 [1.152]
07-04 r24_volaratio_002_2.5 [2.173]
07-03 r24_volaratio_1.5_002 [1.629]
07-02 r24_volaratio_1.5_002 [1.546]
07-01 r24_volaratio_2.5_003 [2.803]
06-30 r24_volaratio_002_2.5 [2.432]
06-27 r24_volaratio_1.5_002 [1.917]
06-26 r24_volaratio_001_1.5 [1.034]
06-25 r24_volaratio_003_004 [3.392]
06-24 r24_volaratio_1.5_002 [1.842]
06-23 r24_volaratio_001_1.5 [1.154]
06-20 r24_volaratio_001_1.5 [1.299]
06-19 r24_volaratio_002_2.5 [2.159]
06-18 r24_volaratio_001_1.5 [1.296]
06-17 r24_volaratio_1.5_002 [1.757]
06-16 r24_volaratio_1.5_002 [1.512]
06-13 r24_volaratio_002_2.5 [2.427]
06-12 r24_volaratio_003_004 [3.536]
06-11 r24_volaratio_1.5_002 [1.583]
06-10 r24_volaratio_2.5_003 [2.638]
06-09 r24_volaratio_2.5_003 [2.883]
06-06 r24_volaratio_003_004 [3.565]
06-05 r24_volaratio_001_1.5 [1.487]
06-04 r24_volaratio_1.5_002 [1.845]
06-03 r24_volaratio_002_2.5 [2.153]
06-02 r24_volaratio_1.5_002 [1.923]
05-30 r24_volaratio_2.5_003 [2.95]
05-29 r24_volaratio_001_1.5 [1.208]
05-28 r24_volaratio_1.5_002 [1.756]
05-27 r24_volaratio_001_1.5 [1.098]
05-26 r24_volaratio_1.5_002 [1.65]
05-23 r24_volaratio_002_2.5 [2.169]
05-22 r24_volaratio_002_2.5 [2.177]
05-21 r24_volaratio_004_005 [4.376]
05-20 r24_volaratio_003_004 [3.917]
05-19 r24_volaratio_003_004 [3.221]
05-16 r24_volaratio_1.5_002 [1.544]
05-15 r24_volaratio_2.5_003 [2.574]
05-14 r24_volaratio_005_007 [6.458]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9739 etc relac 2615 2574 2590 2574 14900 -16 -0.618 46.078 -0.015
2025-07-11 15:30 9739 etc relac 2638 2576 2634 2590 10200 0 0 -38.922 0.388
2025-07-10 15:30 9739 etc relac 2627 2580 2627 2590 16700 -23 -0.88 26.515 -0.559
2025-07-09 15:30 9739 etc relac 2630 2582 2600 2613 13200 15 0.577 0 0.413
2025-07-08 15:30 9739 etc relac 2636 2597 2607 2598 13200 -26 -0.991 120 0.171
2025-07-07 15:30 9739 etc relac 2634 2604 2625 2624 6000 -6 -0.228 5.263 -0.574
2025-07-04 15:30 9739 etc relac 2680 2623 2680 2630 5700 -28 -1.053 -29.63 -0.037
2025-07-03 15:30 9739 etc relac 2683 2640 2654 2658 8100 4 0.151 19.118 0.104
2025-07-02 15:30 9739 etc relac 2693 2652 2668 2654 6800 -4 -0.15 -49.63 -0.213
2025-07-01 15:30 9739 etc relac 2714 2640 2714 2658 13500 -56 -2.063 46.739 -0.728
2025-06-30 15:30 9739 etc relac 2780 2714 2750 2714 9200 -50 -1.809 -44.242 0.433
2025-06-27 15:30 9739 etc relac 2764 2712 2729 2764 16500 41 1.506 14.583 1.278
2025-06-26 15:30 9739 etc relac 2735 2707 2723 2723 14400 -6 -0.22 -46.269 0.807
2025-06-25 15:30 9739 etc relac 2804 2712 2783 2729 26800 -33 -1.195 37.436 0.032
2025-06-24 15:30 9739 etc relac 2764 2714 2730 2762 19500 65 2.41 56 0.73
2025-06-23 15:30 9739 etc relac 2717 2686 2703 2697 12500 -14 -0.516 -28.977 -0.364
2025-06-20 15:30 9739 etc relac 2730 2695 2702 2711 17600 3 0.111 30.37 -0.746
2025-06-19 15:30 9739 etc relac 2744 2686 2728 2708 13500 -2 -0.074 51.685 -0.579
2025-06-18 15:30 9739 etc relac 2735 2700 2700 2710 8900 31 1.157 -45.062 0.768
2025-06-17 15:30 9739 etc relac 2722 2675 2682 2679 16200 -3 -0.112 70.526 0.354
2025-06-16 15:30 9739 etc relac 2685 2645 2685 2682 9500 42 1.591 -59.916 0.75
2025-06-13 15:30 9739 etc relac 2701 2637 2684 2640 23700 -15 -0.565 0.424 -0.952
2025-06-12 15:30 9739 etc relac 2723 2630 2690 2655 23600 -35 -1.301 77.444 -0.206
2025-06-11 15:30 9739 etc relac 2696 2654 2654 2690 13300 36 1.356 -56.818 0.089
2025-06-10 15:30 9739 etc relac 2724 2654 2670 2654 30800 -33 -1.228 16.226 0.03
2025-06-09 15:30 9739 etc relac 2748 2671 2712 2687 26500 -25 -0.922 -20.42 0.581
2025-06-06 15:30 9739 etc relac 2760 2665 2741 2712 33300 -8 -0.294 132.867 0.467
2025-06-05 15:30 9739 etc relac 2730 2690 2690 2720 14300 30 1.115 4.38 -1.029
2025-06-04 15:30 9739 etc relac 2705 2656 2688 2690 13700 29 1.09 -40.435 0.506
2025-06-03 15:30 9739 etc relac 2705 2648 2648 2661 23000 26 0.987 -2.542 -0.223
2025-06-02 15:30 9739 etc relac 2650 2600 2600 2635 23600 29 1.113 -27.829 -0.867
2025-05-30 15:30 9739 etc relac 2617 2542 2571 2606 32700 24 0.93 66.837 -0.372
2025-05-29 15:30 9739 etc relac 2598 2567 2585 2582 19600 8 0.311 12.644 3 1.535
2025-05-28 15:30 9739 etc relac 2607 2562 2575 2574 17400 24 0.941 89.13 1 0.001
2025-05-27 15:30 9739 etc relac 2578 2550 2578 2550 9200 -21 -0.817 -21.368 0.639
2025-05-26 15:30 9739 etc relac 2587 2545 2554 2571 11700 34 1.34 -7.143 0.599
2025-05-23 15:30 9739 etc relac 2544 2490 2503 2537 12600 35 1.399 -11.888 0.678
2025-05-22 15:30 9739 etc relac 2535 2481 2500 2502 14300 -3 -0.12 -61.662 -0.578
2025-05-21 15:30 9739 etc relac 2600 2491 2580 2505 37300 -48 -1.88 67.265 -0.217
2025-05-20 15:30 9739 etc relac 2653 2553 2640 2553 22300 -59 -2.259 -10.081 0.016
2025-05-19 15:30 9739 etc relac 2628 2546 2560 2612 24800 72 2.835 43.353 -0.075
2025-05-16 15:30 9739 etc relac 2565 2526 2532 2540 17300 -6 -0.236 -29.675 0.054
2025-05-15 15:30 9739 etc relac 2590 2525 2577 2546 24600 -31 -1.203 -55.515 -0.88
2025-05-14 15:30 9739 etc relac 2687 2524 2687 2577 55300 -110 -4.094 68.085 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数9739 (-0.12%:-0.12%)
(2.15%:2.16%) TOPIX 0.421
(9.87%:9.87%) r2_ソフト・システム開発 0.638