Home
rdate:2025-07-14
[銘柄コード] 9723
[銘柄名] 京都ホテル
[銘柄名en] THE KYOTO HOTEL, LTD.
[銘柄概要] 京都の名門ホテル。レストランなども運営。ニチレイが支援。ホテルオークラが筆頭。
[URL] https://www.kyotohotel.co.jp/
[比較銘柄] 9720(グランド) 9708(帝ホテル) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
06-13 r5_per_012_015 [13]
06-12 r5_per_012_015 [13.2]
06-11 r5_per_012_015 [13]
06-10 r5_per_012_015 [13.1]
06-09 r5_per_012_015 [13]
06-06 r5_per_012_015 [13]
06-05 r5_per_012_015 [13]
06-04 r5_per_012_015 [13]
06-03 r5_per_012_015 [13]
06-02 r5_per_012_015 [13.1]
05-30 r5_per_012_015 [13.1]
05-29 r5_per_012_015 [13.1]
05-28 r5_per_012_015 [13.1]
05-27 r5_per_012_015 [13]
05-26 r5_per_012_015 [13.1]
05-23 r5_per_012_015 [13.1]
05-22 r5_per_012_015 [13.1]
05-21 r5_per_012_015 [13.2]
05-20 r5_per_012_015 [13.2]
05-19 r5_per_012_015 [13.2]
05-16 r5_per_012_015 [13.2]
05-15 r5_per_012_015 [13.2]
05-14 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.7]
07-11 r6_pbr_003_005 [4.71]
07-10 r6_pbr_003_005 [4.71]
07-09 r6_pbr_003_005 [4.73]
07-08 r6_pbr_003_005 [4.73]
07-07 r6_pbr_003_005 [4.72]
07-04 r6_pbr_003_005 [4.72]
07-03 r6_pbr_003_005 [4.74]
07-02 r6_pbr_003_005 [4.71]
07-01 r6_pbr_003_005 [4.68]
06-30 r6_pbr_003_005 [4.71]
06-27 r6_pbr_003_005 [4.68]
06-26 r6_pbr_003_005 [4.63]
06-25 r6_pbr_003_005 [4.68]
06-24 r6_pbr_003_005 [4.68]
06-23 r6_pbr_002_003 [2.93]
06-20 r6_pbr_002_003 [2.91]
06-19 r6_pbr_002_003 [2.93]
06-18 r6_pbr_002_003 [2.86]
06-17 r6_pbr_002_003 [2.87]
06-16 r6_pbr_002_003 [2.87]
06-13 r6_pbr_002_003 [2.93]
06-12 r6_pbr_002_003 [2.98]
06-11 r6_pbr_002_003 [2.93]
06-10 r6_pbr_002_003 [2.94]
06-09 r6_pbr_002_003 [2.93]
06-06 r6_pbr_002_003 [2.94]
06-05 r6_pbr_002_003 [2.94]
06-04 r6_pbr_002_003 [2.94]
06-03 r6_pbr_002_003 [2.93]
06-02 r6_pbr_002_003 [2.94]
05-30 r6_pbr_002_003 [2.94]
05-29 r6_pbr_002_003 [2.95]
05-28 r6_pbr_002_003 [2.96]
05-27 r6_pbr_002_003 [2.94]
05-26 r6_pbr_002_003 [2.96]
05-23 r6_pbr_002_003 [2.94]
05-22 r6_pbr_002_003 [2.95]
05-21 r6_pbr_002_003 [2.97]
05-20 r6_pbr_002_003 [2.98]
05-19 r6_pbr_002_003 [2.97]
05-16 r6_pbr_002_003 [2.97]
05-15 r6_pbr_002_003 [2.97]
05-14 r6_pbr_002_003 [2.97]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.48]
07-11 r7_yield_000_0.5 [0.47]
07-10 r7_yield_000_0.5 [0.47]
07-09 r7_yield_000_0.5 [0.47]
07-08 r7_yield_000_0.5 [0.47]
07-07 r7_yield_000_0.5 [0.47]
07-04 r7_yield_000_0.5 [0.47]
07-03 r7_yield_000_0.5 [0.47]
07-02 r7_yield_000_0.5 [0.47]
07-01 r7_yield_000_0.5 [0.48]
06-30 r7_yield_000_0.5 [0.47]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.48]
06-25 r7_yield_000_0.5 [0.48]
06-24 r7_yield_000_0.5 [0.48]
06-23 r7_yield_000_0.5 [0.47]
06-20 r7_yield_000_0.5 [0.47]
06-19 r7_yield_000_0.5 [0.47]
06-18 r7_yield_000_0.5 [0.48]
06-17 r7_yield_000_0.5 [0.47]
06-16 r7_yield_000_0.5 [0.47]
06-13 r7_yield_000_0.5 [0.46]
06-12 r7_yield_000_0.5 [0.46]
06-11 r7_yield_000_0.5 [0.46]
06-10 r7_yield_000_0.5 [0.46]
06-09 r7_yield_000_0.5 [0.46]
06-06 r7_yield_000_0.5 [0.46]
06-05 r7_yield_000_0.5 [0.46]
06-04 r7_yield_000_0.5 [0.46]
06-03 r7_yield_000_0.5 [0.46]
06-02 r7_yield_000_0.5 [0.46]
05-30 r7_yield_000_0.5 [0.46]
05-29 r7_yield_000_0.5 [0.46]
05-28 r7_yield_000_0.5 [0.46]
05-27 r7_yield_000_0.5 [0.46]
05-26 r7_yield_000_0.5 [0.46]
05-23 r7_yield_000_0.5 [0.46]
05-22 r7_yield_000_0.5 [0.46]
05-21 r7_yield_000_0.5 [0.46]
05-20 r7_yield_000_0.5 [0.46]
05-19 r7_yield_000_0.5 [0.46]
05-16 r7_yield_000_0.5 [0.46]
05-15 r7_yield_000_0.5 [0.46]
05-14 r7_yield_000_0.5 [0.46]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.238]
07-11 r11_rstrength_0000_00.2 [0.013]
07-10 r11_rstrength_0000_00.2 [0.053]
07-09 r11_rstrength_n0.5_n0.2 [-0.302]
07-08 r11_rstrength_n0.5_n0.2 [-0.367]
07-07 r11_rstrength_n001_n0.5 [-0.689]
07-04 r11_rstrength_n0.2_0000 [-0.142]
07-03 r11_rstrength_0001_0002 [1.39]
07-02 r11_rstrength_0001_0002 [1.112]
07-01 r11_rstrength_n0.5_n0.2 [-0.422]
06-30 r11_rstrength_0001_0002 [1.336]
06-27 r11_rstrength_n0.5_n0.2 [-0.263]
06-26 r11_rstrength_n001_n0.5 [-0.711]
06-25 r11_rstrength_n0.5_n0.2 [-0.451]
06-24 r11_rstrength_n005_n002 [-2.042]
06-23 r11_rstrength_00.2_00.5 [0.473]
06-20 r11_rstrength_n001_n0.5 [-0.916]
06-19 r11_rstrength_0002_0005 [2.715]
06-18 r11_rstrength_n002_n001 [-1.142]
06-17 r11_rstrength_00.5_00.7 [0.668]
06-16 r11_rstrength_n005_n002 [-2.404]
06-13 r11_rstrength_n002_n001 [-1.619]
06-12 r11_rstrength_0001_0002 [1.462]
06-11 r11_rstrength_n001_n0.5 [-0.578]
06-10 r11_rstrength_00.2_00.5 [0.299]
06-09 r11_rstrength_n002_n001 [-1.741]
06-06 r11_rstrength_0000_00.2 [0.108]
06-05 r11_rstrength_n0.5_n0.2 [-0.357]
06-04 r11_rstrength_n001_n0.5 [-0.509]
06-03 r11_rstrength_n002_n001 [-1.29]
06-02 r11_rstrength_00.2_00.5 [0.33]
05-30 r11_rstrength_00.7_0001 [0.765]
05-29 r11_rstrength_n0.5_n0.2 [-0.206]
05-28 r11_rstrength_00.2_00.5 [0.374]
05-27 r11_rstrength_n0.2_0000 [-0.067]
05-26 r11_rstrength_n002_n001 [-1.396]
05-23 r11_rstrength_n001_n0.5 [-0.968]
05-22 r11_rstrength_n001_n0.5 [-0.564]
05-21 r11_rstrength_n001_n0.5 [-0.658]
05-20 r11_rstrength_0002_0005 [2.055]
05-19 r11_rstrength_n002_n001 [-1.689]
05-16 r11_rstrength_n0.5_n0.2 [-0.332]
05-15 r11_rstrength_0002_0005 [3.454]
05-14 r11_rstrength_m000_n010 [-12.071]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.316]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.315]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.158]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.314]
07-03 r14_atratio_00.5_0001 [0.633]
07-02 r14_atratio_0000_00.5 [0.477]
07-01 r14_atratio_n0.5_0000 [-0.475]
06-30 r14_atratio_00.5_0001 [0.637]
06-27 r14_atratio_00.5_0001 [0.965]
06-26 r14_atratio_n001_n0.5 [-0.955]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n003_n002 [-2.636]
06-23 r14_atratio_0000_00.5 [0.467]
06-20 r14_atratio_n0.5_0000 [-0.465]
06-19 r14_atratio_0002_0003 [2.219]
06-18 r14_atratio_n0.5_0000 [-0.316]
06-17 r14_atratio_0000_00.5 [0.158]
06-16 r14_atratio_n003_n002 [-2.167]
06-13 r14_atratio_n002_n001 [-1.674]
06-12 r14_atratio_0001_0002 [1.546]
06-11 r14_atratio_n0.5_0000 [-0.308]
06-10 r14_atratio_0000_00.5 [0.309]
06-09 r14_atratio_n0.5_0000 [-0.154]
06-06 r14_atratio_00.5_0001 [0.778]
06-05 r14_atratio_n0.5_0000 [-0.31]
06-04 r14_atratio_n0.5_0000 [-0.309]
06-03 r14_atratio_n0.5_0000 [-0.308]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.154]
05-29 r14_atratio_n0.5_0000 [-0.307]
05-28 r14_atratio_00.5_0001 [0.617]
05-27 r14_atratio_n001_n0.5 [-0.766]
05-26 r14_atratio_00.5_0001 [0.616]
05-23 r14_atratio_n0.5_0000 [-0.154]
05-22 r14_atratio_n001_n0.5 [-0.763]
05-21 r14_atratio_n0.5_0000 [-0.456]
05-20 r14_atratio_00.5_0001 [0.612]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.457]
05-15 r14_atratio_0001_0002 [1.389]
05-14 r14_atratio_m000_n010 [-11.957]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [400]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n050_n025 [-40]
07-09 r15_vratio_n050_n025 [-28.571]
07-08 r15_vratio_n075_n050 [-53.333]
07-07 r15_vratio_0025_0050 [42.857]
07-04 r15_vratio_n025_0000 [-25]
07-03 r15_vratio_0050_0075 [64.706]
07-02 r15_vratio_n100_n075 [-77.027]
07-01 r15_vratio_0075_0100 [94.737]
06-30 r15_vratio_0025_0050 [31.034]
06-27 r15_vratio_n050_n025 [-38.298]
06-26 r15_vratio_0025_0050 [27.027]
06-25 r15_vratio_n100_n075 [-85.714]
06-24 r15_vratio_1000_2000 [1518.75]
06-23 r15_vratio_n050_n025 [-48.387]
06-20 r15_vratio_n075_n050 [-74.797]
06-19 r15_vratio_0075_0100 [92.188]
06-18 r15_vratio_0025_0050 [30.612]
06-17 r15_vratio_n100_n075 [-80.162]
06-16 r15_vratio_0100_0200 [157.292]
06-13 r15_vratio_n025_0000 [-2.041]
06-12 r15_vratio_0200_0300 [276.923]
06-11 r15_vratio_0025_0050 [44.444]
06-10 r15_vratio_n025_0000 [-5.263]
06-09 r15_vratio_0025_0050 [35.714]
06-06 r15_vratio_n075_n050 [-56.25]
06-05 r15_vratio_n050_n025 [-27.273]
06-04 r15_vratio_0100_0200 [158.824]
06-03 r15_vratio_n050_n025 [-29.167]
06-02 r15_vratio_n075_n050 [-65.217]
05-30 r15_vratio_0025_0050 [38]
05-29 r15_vratio_n050_n025 [-25.373]
05-28 r15_vratio_0050_0075 [55.814]
05-27 r15_vratio_0200_0300 [290.909]
05-26 r15_vratio_n050_n025 [-31.25]
05-23 r15_vratio_n100_n075 [-85.455]
05-22 r15_vratio_0075_0100 [83.333]
05-21 r15_vratio_n025_0000 [-21.053]
05-20 r15_vratio_n050_n025 [-36.134]
05-19 r15_vratio_0000_0025 [22.68]
05-16 r15_vratio_n050_n025 [-43.275]
05-15 r15_vratio_n100_n075 [-90.717]
05-14 r15_vratio_2000_p000 [2569.565]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.379]
07-11 r16_ma5_dratio_n05_000 [-0.158]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_000_005 [0.032]
07-08 r16_ma5_dratio_000_005 [0.126]
07-07 r16_ma5_dratio_000_005 [0.158]
07-04 r16_ma5_dratio_000_005 [0.221]
07-03 r16_ma5_dratio_000_005 [0.729]
07-02 r16_ma5_dratio_000_005 [0.541]
07-01 r16_ma5_dratio_000_005 [0.191]
06-30 r16_ma5_dratio_000_005 [0.701]
06-27 r16_ma5_dratio_n05_000 [-0.349]
06-26 r16_ma5_dratio_n05_000 [-1.738]
06-25 r16_ma5_dratio_n05_000 [-1.506]
06-24 r16_ma5_dratio_n05_000 [-1.598]
06-23 r16_ma5_dratio_000_005 [0.907]
06-20 r16_ma5_dratio_000_005 [0.848]
06-19 r16_ma5_dratio_000_005 [1.192]
06-18 r16_ma5_dratio_n05_000 [-1.375]
06-17 r16_ma5_dratio_n05_000 [-1.555]
06-16 r16_ma5_dratio_n05_000 [-2.197]
06-13 r16_ma5_dratio_n05_000 [-0.493]
06-12 r16_ma5_dratio_000_005 [1.139]
06-11 r16_ma5_dratio_000_005 [0.031]
06-10 r16_ma5_dratio_000_005 [0.402]
06-09 r16_ma5_dratio_000_005 [0.155]
06-06 r16_ma5_dratio_000_005 [0.248]
06-05 r16_ma5_dratio_n05_000 [-0.557]
06-04 r16_ma5_dratio_n05_000 [-0.463]
06-03 r16_ma5_dratio_n05_000 [-0.37]
06-02 r16_ma5_dratio_n05_000 [-0.092]
05-30 r16_ma5_dratio_n05_000 [-0.215]
05-29 r16_ma5_dratio_n05_000 [-0.062]
05-28 r16_ma5_dratio_000_005 [0.246]
05-27 r16_ma5_dratio_n05_000 [-0.461]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.643]
05-22 r16_ma5_dratio_n05_000 [-0.642]
05-21 r16_ma5_dratio_n05_000 [-0.092]
05-20 r16_ma5_dratio_000_005 [0.581]
05-19 r16_ma5_dratio_n05_000 [-2.359]
05-16 r16_ma5_dratio_n05_000 [-4.553]
05-15 r16_ma5_dratio_n07_n05 [-6.33]
05-14 r16_ma5_dratio_n10_n07 [-9.396]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.347]
07-11 r17_ma10_dratio_n05_000 [-0.047]
07-10 r17_ma10_dratio_000_005 [0.032]
07-09 r17_ma10_dratio_000_005 [0.522]
07-08 r17_ma10_dratio_000_005 [0.634]
07-07 r17_ma10_dratio_000_005 [0.587]
07-04 r17_ma10_dratio_000_005 [0.412]
07-03 r17_ma10_dratio_000_005 [0.601]
07-02 r17_ma10_dratio_n05_000 [-0.174]
07-01 r17_ma10_dratio_n05_000 [-0.632]
06-30 r17_ma10_dratio_n05_000 [-0.221]
06-27 r17_ma10_dratio_n05_000 [-0.853]
06-26 r17_ma10_dratio_n05_000 [-2.078]
06-25 r17_ma10_dratio_n05_000 [-1.675]
06-24 r17_ma10_dratio_n05_000 [-1.967]
06-23 r17_ma10_dratio_000_005 [0.358]
06-20 r17_ma10_dratio_n05_000 [-0.14]
06-19 r17_ma10_dratio_000_005 [0.233]
06-18 r17_ma10_dratio_n05_000 [-1.912]
06-17 r17_ma10_dratio_n05_000 [-1.815]
06-16 r17_ma10_dratio_n05_000 [-2.182]
06-13 r17_ma10_dratio_n05_000 [-0.278]
06-12 r17_ma10_dratio_000_005 [1.373]
06-11 r17_ma10_dratio_n05_000 [-0.062]
06-10 r17_ma10_dratio_000_005 [0.17]
06-09 r17_ma10_dratio_n05_000 [-0.123]
06-06 r17_ma10_dratio_n05_000 [-0.062]
06-05 r17_ma10_dratio_n05_000 [-0.848]
06-04 r17_ma10_dratio_n05_000 [-0.647]
06-03 r17_ma10_dratio_n05_000 [-0.492]
06-02 r17_ma10_dratio_n05_000 [-0.353]
05-30 r17_ma10_dratio_n05_000 [-0.43]
05-29 r17_ma10_dratio_n05_000 [-0.353]
05-28 r17_ma10_dratio_n05_000 [-0.153]
05-27 r17_ma10_dratio_n05_000 [-0.705]
05-26 r17_ma10_dratio_n05_000 [-1.27]
05-23 r17_ma10_dratio_n05_000 [-3.019]
05-22 r17_ma10_dratio_n05_000 [-4.102]
05-21 r17_ma10_dratio_n05_000 [-4.435]
05-20 r17_ma10_dratio_n07_n05 [-5.051]
05-19 r17_ma10_dratio_n07_n05 [-6.598]
05-16 r17_ma10_dratio_n10_n07 [-7.601]
05-15 r17_ma10_dratio_n10_n07 [-8.138]
05-14 r17_ma10_dratio_n15_n10 [-10.336]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.767]
07-11 r18_ma25_dratio_n05_000 [-0.553]
07-10 r18_ma25_dratio_n05_000 [-0.647]
07-09 r18_ma25_dratio_n05_000 [-0.395]
07-08 r18_ma25_dratio_n05_000 [-0.458]
07-07 r18_ma25_dratio_n05_000 [-0.689]
07-04 r18_ma25_dratio_n05_000 [-0.782]
07-03 r18_ma25_dratio_n05_000 [-0.563]
07-02 r18_ma25_dratio_n05_000 [-1.275]
07-01 r18_ma25_dratio_n05_000 [-1.866]
06-30 r18_ma25_dratio_n05_000 [-1.515]
06-27 r18_ma25_dratio_n05_000 [-2.266]
06-26 r18_ma25_dratio_n05_000 [-3.326]
06-25 r18_ma25_dratio_n05_000 [-2.563]
06-24 r18_ma25_dratio_n05_000 [-2.726]
06-23 r18_ma25_dratio_n05_000 [-0.278]
06-20 r18_ma25_dratio_n05_000 [-0.797]
06-19 r18_ma25_dratio_n05_000 [-0.408]
06-18 r18_ma25_dratio_n05_000 [-2.641]
06-17 r18_ma25_dratio_n05_000 [-2.435]
06-16 r18_ma25_dratio_n05_000 [-3.204]
06-13 r18_ma25_dratio_n05_000 [-1.656]
06-12 r18_ma25_dratio_n05_000 [-0.521]
06-11 r18_ma25_dratio_n05_000 [-2.443]
06-10 r18_ma25_dratio_n05_000 [-2.634]
06-09 r18_ma25_dratio_n05_000 [-3.404]
06-06 r18_ma25_dratio_n05_000 [-3.732]
06-05 r18_ma25_dratio_n05_000 [-4.927]
06-04 r18_ma25_dratio_n07_n05 [-5.13]
06-03 r18_ma25_dratio_n07_n05 [-5.271]
06-02 r18_ma25_dratio_n07_n05 [-5.399]
05-30 r18_ma25_dratio_n07_n05 [-5.784]
05-29 r18_ma25_dratio_n07_n05 [-6.037]
05-28 r18_ma25_dratio_n07_n05 [-6.138]
05-27 r18_ma25_dratio_n10_n07 [-7.062]
05-26 r18_ma25_dratio_n07_n05 [-6.741]
05-23 r18_ma25_dratio_n10_n07 [-7.676]
05-22 r18_ma25_dratio_n10_n07 [-7.906]
05-21 r18_ma25_dratio_n10_n07 [-7.386]
05-20 r18_ma25_dratio_n10_n07 [-7.099]
05-19 r18_ma25_dratio_n10_n07 [-7.752]
05-16 r18_ma25_dratio_n10_n07 [-7.679]
05-15 r18_ma25_dratio_n10_n07 [-7.287]
05-14 r18_ma25_dratio_n10_n07 [-8.506]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.345]
07-11 r19_ma50_dratio_n05_000 [-3.332]
07-10 r19_ma50_dratio_n05_000 [-3.612]
07-09 r19_ma50_dratio_n05_000 [-3.598]
07-08 r19_ma50_dratio_n05_000 [-3.855]
07-07 r19_ma50_dratio_n05_000 [-4.261]
07-04 r19_ma50_dratio_n05_000 [-4.507]
07-03 r19_ma50_dratio_n05_000 [-4.459]
07-02 r19_ma50_dratio_n07_n05 [-5.304]
07-01 r19_ma50_dratio_n07_n05 [-5.993]
06-30 r19_ma50_dratio_n07_n05 [-5.807]
06-27 r19_ma50_dratio_n07_n05 [-6.653]
06-26 r19_ma50_dratio_n10_n07 [-7.797]
06-25 r19_ma50_dratio_n10_n07 [-7.084]
06-24 r19_ma50_dratio_n10_n07 [-7.23]
06-23 r19_ma50_dratio_n05_000 [-4.85]
06-20 r19_ma50_dratio_n07_n05 [-5.279]
06-19 r19_ma50_dratio_n05_000 [-4.887]
06-18 r19_ma50_dratio_n07_n05 [-6.957]
06-17 r19_ma50_dratio_n07_n05 [-6.832]
06-16 r19_ma50_dratio_n10_n07 [-7.19]
06-13 r19_ma50_dratio_n07_n05 [-5.367]
06-12 r19_ma50_dratio_n05_000 [-3.939]
06-11 r19_ma50_dratio_n07_n05 [-5.545]
06-10 r19_ma50_dratio_n07_n05 [-5.457]
06-09 r19_ma50_dratio_n07_n05 [-5.978]
06-06 r19_ma50_dratio_n07_n05 [-6.057]
06-05 r19_ma50_dratio_n07_n05 [-6.998]
06-04 r19_ma50_dratio_n07_n05 [-6.945]
06-03 r19_ma50_dratio_n07_n05 [-6.864]
06-02 r19_ma50_dratio_n07_n05 [-6.774]
05-30 r19_ma50_dratio_n07_n05 [-6.999]
05-29 r19_ma50_dratio_n10_n07 [-7.058]
05-28 r19_ma50_dratio_n07_n05 [-6.963]
05-27 r19_ma50_dratio_n10_n07 [-7.708]
05-26 r19_ma50_dratio_n10_n07 [-7.165]
05-23 r19_ma50_dratio_n10_n07 [-7.896]
05-22 r19_ma50_dratio_n10_n07 [-7.961]
05-21 r19_ma50_dratio_n10_n07 [-7.439]
05-20 r19_ma50_dratio_n10_n07 [-7.198]
05-19 r19_ma50_dratio_n10_n07 [-7.926]
05-16 r19_ma50_dratio_n10_n07 [-8.061]
05-15 r19_ma50_dratio_n10_n07 [-7.795]
05-14 r19_ma50_dratio_n10_n07 [-9.18]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.922]
07-11 r20_ma75_dratio_n07_n05 [-5.807]
07-10 r20_ma75_dratio_n07_n05 [-5.984]
07-09 r20_ma75_dratio_n07_n05 [-5.87]
07-08 r20_ma75_dratio_n07_n05 [-6.032]
07-07 r20_ma75_dratio_n07_n05 [-6.339]
07-04 r20_ma75_dratio_n07_n05 [-6.521]
07-03 r20_ma75_dratio_n07_n05 [-6.394]
07-02 r20_ma75_dratio_n10_n07 [-7.139]
07-01 r20_ma75_dratio_n10_n07 [-7.735]
06-30 r20_ma75_dratio_n10_n07 [-7.445]
06-27 r20_ma75_dratio_n10_n07 [-8.18]
06-26 r20_ma75_dratio_n10_n07 [-9.234]
06-25 r20_ma75_dratio_n10_n07 [-8.535]
06-24 r20_ma75_dratio_n10_n07 [-8.707]
06-23 r20_ma75_dratio_n07_n05 [-6.404]
06-20 r20_ma75_dratio_n07_n05 [-6.949]
06-19 r20_ma75_dratio_n07_n05 [-6.644]
06-18 r20_ma75_dratio_n10_n07 [-8.776]
06-17 r20_ma75_dratio_n10_n07 [-8.619]
06-16 r20_ma75_dratio_n10_n07 [-8.872]
06-13 r20_ma75_dratio_n07_n05 [-6.974]
06-12 r20_ma75_dratio_n07_n05 [-5.493]
06-11 r20_ma75_dratio_n10_n07 [-7.01]
06-10 r20_ma75_dratio_n07_n05 [-6.83]
06-09 r20_ma75_dratio_n10_n07 [-7.25]
06-06 r20_ma75_dratio_n10_n07 [-7.227]
06-05 r20_ma75_dratio_n10_n07 [-8.047]
06-04 r20_ma75_dratio_n10_n07 [-7.882]
06-03 r20_ma75_dratio_n10_n07 [-7.768]
06-02 r20_ma75_dratio_n10_n07 [-7.624]
05-30 r20_ma75_dratio_n10_n07 [-7.667]
05-29 r20_ma75_dratio_n10_n07 [-7.576]
05-28 r20_ma75_dratio_n10_n07 [-7.339]
05-27 r20_ma75_dratio_n10_n07 [-7.948]
05-26 r20_ma75_dratio_n10_n07 [-7.288]
05-23 r20_ma75_dratio_n10_n07 [-7.921]
05-22 r20_ma75_dratio_n10_n07 [-7.842]
05-21 r20_ma75_dratio_n10_n07 [-7.199]
05-20 r20_ma75_dratio_n07_n05 [-6.797]
05-19 r20_ma75_dratio_n10_n07 [-7.369]
05-16 r20_ma75_dratio_n10_n07 [-7.379]
05-15 r20_ma75_dratio_n07_n05 [-6.96]
05-14 r20_ma75_dratio_n10_n07 [-8.224]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.038]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.124]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.097]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.377]
07-03 r21_mrstrength_00.5_00.7 [0.574]
07-02 r21_mrstrength_0001_0002 [1.037]
07-01 r21_mrstrength_00.7_0001 [0.763]
06-30 r21_mrstrength_n0.5_n0.2 [-0.201]
06-27 r21_mrstrength_n0.5_n0.2 [-0.465]
06-26 r21_mrstrength_n005_n002 [-2.605]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-3.774]
06-23 r21_mrstrength_00.5_00.7 [0.595]
06-20 r21_mrstrength_n0.5_n0.2 [-0.244]
06-19 r21_mrstrength_0002_0005 [3.239]
06-18 r21_mrstrength_n002_n001 [-1.22]
06-17 r21_mrstrength_n0.5_n0.2 [-0.43]
06-16 r21_mrstrength_n005_n002 [-3.428]
06-13 r21_mrstrength_n001_n0.5 [-0.786]
06-12 r21_mrstrength_0002_0005 [2.192]
06-11 r21_mrstrength_n001_n0.5 [-0.857]
06-10 r21_mrstrength_n0.2_0000 [-0.014]
06-09 r21_mrstrength_n002_n001 [-1.073]
06-06 r21_mrstrength_00.2_00.5 [0.28]
06-05 r21_mrstrength_00.2_00.5 [0.201]
06-04 r21_mrstrength_n002_n001 [-1.112]
06-03 r21_mrstrength_n0.5_n0.2 [-0.244]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.063]
05-29 r21_mrstrength_n005_n002 [-2.191]
05-28 r21_mrstrength_00.5_00.7 [0.622]
05-27 r21_mrstrength_n002_n001 [-1.279]
05-26 r21_mrstrength_n0.5_n0.2 [-0.383]
05-23 r21_mrstrength_n001_n0.5 [-0.626]
05-22 r21_mrstrength_0000_00.2 [0.076]
05-21 r21_mrstrength_0000_00.2 [0.158]
05-20 r21_mrstrength_00.5_00.7 [0.53]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.452]
05-15 r21_mrstrength_0002_0005 [2.366]
05-14 r21_mrstrength_m000_n010 [-11.813]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.315]
07-04 r23_gratio_n001_n0.5 [-0.629]
07-03 r23_gratio_0000_00.5 [0.158]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.796]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.318]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.31]
06-23 r23_gratio_0000_00.5 [0.467]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.634]
06-18 r23_gratio_n0.5_0000 [-0.158]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n005_n003 [-3.096]
06-13 r23_gratio_n002_n001 [-1.065]
06-12 r23_gratio_0000_00.5 [0.309]
06-11 r23_gratio_n0.5_0000 [-0.462]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.311]
06-05 r23_gratio_0000_00.5 [0.155]
06-04 r23_gratio_n0.5_0000 [-0.309]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.462]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.46]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.459]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.611]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.765]
05-19 r23_gratio_0000_00.5 [0.153]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0001_0002 [1.08]
05-14 r23_gratio_n010_n005 [-5.163]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.634]
07-11 r24_volaratio_000_0.5 [0.316]
07-10 r24_volaratio_000_0.5 [0.475]
07-09 r24_volaratio_0.5_001 [0.634]
07-08 r24_volaratio_001_1.5 [1.115]
07-07 r24_volaratio_0.5_001 [0.951]
07-04 r24_volaratio_001_1.5 [1.111]
07-03 r24_volaratio_002_2.5 [2.087]
07-02 r24_volaratio_000_0.5 [0.477]
07-01 r24_volaratio_002_2.5 [2.258]
06-30 r24_volaratio_0.5_001 [0.955]
06-27 r24_volaratio_1.5_002 [1.768]
06-26 r24_volaratio_001_1.5 [1.129]
06-25 r24_volaratio_0.5_001 [0.8]
06-24 r24_volaratio_005_007 [5.041]
06-23 r24_volaratio_0.5_001 [0.936]
06-20 r24_volaratio_001_1.5 [1.095]
06-19 r24_volaratio_003_004 [3.15]
06-18 r24_volaratio_0.5_001 [0.635]
06-17 r24_volaratio_000_0.5 [0.475]
06-16 r24_volaratio_1.5_002 [1.917]
06-13 r24_volaratio_1.5_002 [1.56]
06-12 r24_volaratio_1.5_002 [1.703]
06-11 r24_volaratio_0.5_001 [0.62]
06-10 r24_volaratio_000_0.5 [0.309]
06-09 r24_volaratio_000_0.5 [0.465]
06-06 r24_volaratio_000_0.5 [0.465]
06-05 r24_volaratio_0.5_001 [0.778]
06-04 r24_volaratio_0.5_001 [0.775]
06-03 r24_volaratio_0.5_001 [0.619]
06-02 r24_volaratio_0.5_001 [0.619]
05-30 r24_volaratio_0.5_001 [0.932]
05-29 r24_volaratio_0.5_001 [0.769]
05-28 r24_volaratio_0.5_001 [0.929]
05-27 r24_volaratio_001_1.5 [1.082]
05-26 r24_volaratio_0.5_001 [0.616]
05-23 r24_volaratio_0.5_001 [0.924]
05-22 r24_volaratio_1.5_002 [1.705]
05-21 r24_volaratio_0.5_001 [0.766]
05-20 r24_volaratio_001_1.5 [1.072]
05-19 r24_volaratio_0.5_001 [0.612]
05-16 r24_volaratio_0.5_001 [0.922]
05-15 r24_volaratio_001_1.5 [1.231]
05-14 r24_volaratio_007_010 [8.527]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:13 9723 etc relac 635 631 633 631 5000 -2 -0.316 400 -0.015
2025-07-11 15:22 9723 etc relac 634 632 633 633 1000 0 0 66.667 0.388
2025-07-10 13:59 9723 etc relac 635 632 635 633 600 -2 -0.315 -40 -0.559
2025-07-09 13:48 9723 etc relac 635 631 635 635 1000 0 0 -28.571 0.413
2025-07-08 15:30 9723 etc relac 635 628 634 635 1400 1 0.158 -53.333 0.171
2025-07-07 15:30 9723 etc relac 637 631 632 634 3000 0 0 42.857 -0.574
2025-07-04 15:30 9723 etc relac 637 630 632 634 2100 -2 -0.314 -25 -0.037
2025-07-03 10:28 9723 etc relac 636 623 633 636 2800 4 0.633 64.706 0.104
2025-07-02 13:09 9723 etc relac 632 629 629 632 1700 3 0.477 -77.027 -0.213
2025-07-01 15:30 9723 etc relac 634 620 632 629 7400 -3 -0.475 94.737 -0.728
2025-06-30 14:57 9723 etc relac 634 628 633 632 3800 4 0.637 31.034 0.433
2025-06-27 15:30 9723 etc relac 633 622 622 628 2900 6 0.965 -38.298 1.278
2025-06-26 15:30 9723 etc relac 627 620 626 622 4700 -6 -0.955 27.027 0.807
2025-06-25 15:30 9723 etc relac 630 625 628 628 3700 0 0 -85.714 0.032
2025-06-24 15:30 9723 etc relac 646 615 643 628 25900 -17 -2.636 1518.75 0.73
2025-06-23 15:21 9723 etc relac 647 641 645 645 1600 3 0.467 -48.387 -0.364
2025-06-20 15:30 9723 etc relac 646 639 645 642 3100 -3 -0.465 -74.797 -0.746
2025-06-19 15:18 9723 etc relac 655 635 635 645 12300 14 2.219 92.188 -0.579
2025-06-18 15:30 9723 etc relac 634 630 632 631 6400 -2 -0.316 30.612 0.768
2025-06-17 14:47 9723 etc relac 634 631 632 633 4900 1 0.158 -80.162 0.354
2025-06-16 15:30 9723 etc relac 638 626 626 632 24700 -14 -2.167 157.292 0.75
2025-06-13 14:57 9723 etc relac 651 641 650 646 9600 -11 -1.674 -2.041 -0.952
2025-06-12 15:30 9723 etc relac 657 646 649 657 9800 10 1.546 276.923 -0.206
2025-06-11 15:20 9723 etc relac 649 645 646 647 2600 -2 -0.308 44.444 0.089
2025-06-10 13:02 9723 etc relac 649 647 647 649 1800 2 0.309 -5.263 0.03
2025-06-09 15:23 9723 etc relac 648 645 648 647 1900 -1 -0.154 35.714 0.581
2025-06-06 12:59 9723 etc relac 648 645 645 648 1400 5 0.778 -56.25 0.467
2025-06-05 12:59 9723 etc relac 648 643 646 643 3200 -2 -0.31 -27.273 -1.029
2025-06-04 12:59 9723 etc relac 650 645 645 645 4400 -2 -0.309 158.824 0.506
2025-06-03 15:24 9723 etc relac 650 646 649 647 1700 -2 -0.308 -29.167 -0.223
2025-06-02 15:14 9723 etc relac 650 646 646 649 2400 0 0 -65.217 1 -0.867
2025-05-30 14:56 9723 etc relac 650 644 650 649 6900 -1 -0.154 38 1 -0.372
2025-05-29 14:48 9723 etc relac 655 650 655 650 5000 -2 -0.307 -25.373 1 1.535
2025-05-28 15:30 9723 etc relac 652 646 648 652 6700 4 0.617 55.814 0.001
2025-05-27 14:52 9723 etc relac 654 647 650 648 4300 -5 -0.766 290.909 0.639
2025-05-26 15:30 9723 etc relac 653 649 649 653 1100 4 0.616 -31.25 1 0.599
2025-05-23 14:47 9723 etc relac 655 649 650 649 1600 -1 -0.154 -85.455 0.678
2025-05-22 15:23 9723 etc relac 656 645 651 650 11000 -5 -0.763 83.333 -0.578
2025-05-21 15:30 9723 etc relac 658 653 658 655 6000 -3 -0.456 -21.053 -0.217
2025-05-20 15:08 9723 etc relac 660 653 659 658 7600 4 0.612 -36.134 1 0.016
2025-05-19 15:16 9723 etc relac 658 654 655 654 11900 0 0 22.68 -0.075
2025-05-16 15:30 9723 etc relac 657 651 657 654 9700 -3 -0.457 -43.275 0.054
2025-05-15 15:30 9723 etc relac 658 650 655 657 17100 9 1.389 -90.717 -0.88
2025-05-14 15:30 9723 etc relac 700 645 698 648 184200 -88 -11.957 2569.565 -0.319


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16
-0.907 2025-06-13
-0.047 2025-06-12
0.276 2025-06-11
0.109 2025-06-10
0.138 2025-06-09
0.19 2025-06-06
-0.226 2025-06-05
0.218 2025-06-04
-0.269 2025-06-03
0.272 2025-06-02
0.167 2025-05-30
0.033 2025-05-29
0.391 2025-05-28
0.919 2025-05-27
0.637 2025-05-26
-0.155 2025-05-23
-0.135 2025-05-22
0.345 2025-05-21
-0.471 2025-05-20
0.262 2025-05-19
0.409 2025-05-16
-0.715 2025-05-15
-0.949 2025-05-14

相関係数9723 (-2.62%:-2.62%)
(2.15%:2.16%) TOPIX -0.728
(3.91%:3.91%) r2_ホテル -0.694