Home
rdate:2025-07-14
[銘柄コード] 9720
[銘柄名] ホテル、ニューグランド
[銘柄名en] HOTEL NEWGRAND CO.,LTD.
[銘柄概要] 横浜港臨む老舗ホテル。中華街に隣接。ブランド力に強み。テナントビル運営も。
[URL] https://www.hotel-newgrand.co.jp/
[比較銘柄] 9723(京都ホ) 9708(帝ホテル) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_100_200 [112]
07-11 r5_per_100_200 [111]
07-10 r5_per_100_200 [111]
07-09 r5_per_100_200 [113]
07-08 r5_per_100_200 [112]
07-07 r5_per_100_200 [111]
07-04 r5_per_100_200 [108]
07-03 r5_per_100_200 [107]
07-02 r5_per_100_200 [107]
07-01 r5_per_100_200 [111]
06-30 r5_per_100_200 [112]
06-27 r5_per_100_200 [109]
06-26 r5_per_100_200 [111]
06-25 r5_per_100_200 [111]
06-24 r5_per_100_200 [110]
06-23 r5_per_100_200 [112]
06-20 r5_per_100_200 [111]
06-19 r5_per_100_200 [111]
06-18 r5_per_100_200 [112]
06-17 r5_per_100_200 [111]
06-16 r5_per_100_200 [111]
06-13 r5_per_100_200 [112]
06-12 r5_per_100_200 [111]
06-11 r5_per_100_200 [110]
06-10 r5_per_100_200 [110]
06-09 r5_per_100_200 [112]
06-06 r5_per_100_200 [108]
06-05 r5_per_100_200 [108]
06-04 r5_per_100_200 [108]
06-03 r5_per_100_200 [106]
06-02 r5_per_100_200 [104]
05-30 r5_per_100_200 [104]
05-29 r5_per_100_200 [106]
05-28 r5_per_100_200 [106]
05-27 r5_per_100_200 [105]
05-26 r5_per_100_200 [108]
05-23 r5_per_100_200 [102]
05-22 r5_per_100_200 [100]
05-21 r5_per_100_200 [101]
05-20 r5_per_100_200 [100]
05-19 r5_per_100_200 [100]
05-16 r5_per_100_200 [100]
05-15 r5_per_100_200 [100]
05-14 r5_per_100_200 [100]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_002_003 [2.02]
07-11 r6_pbr_002_003 [2.01]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.14]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.05]
07-03 r6_pbr_002_003 [2.05]
07-02 r6_pbr_002_003 [2.04]
07-01 r6_pbr_002_003 [2.12]
06-30 r6_pbr_002_003 [2.13]
06-27 r6_pbr_002_003 [2.08]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.11]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_002_003 [2.14]
06-20 r6_pbr_002_003 [2.12]
06-19 r6_pbr_002_003 [2.12]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.12]
06-13 r6_pbr_002_003 [2.13]
06-12 r6_pbr_002_003 [2.12]
06-11 r6_pbr_002_003 [2.09]
06-10 r6_pbr_002_003 [2.09]
06-09 r6_pbr_002_003 [2.13]
06-06 r6_pbr_002_003 [2.05]
06-05 r6_pbr_002_003 [2.05]
06-04 r6_pbr_002_003 [2.05]
06-03 r6_pbr_002_003 [2.02]
06-02 r6_pbr_1.8_002 [1.98]
05-30 r6_pbr_1.8_002 [1.98]
05-29 r6_pbr_002_003 [2.01]
05-28 r6_pbr_002_003 [2.02]
05-27 r6_pbr_002_003 [2.01]
05-26 r6_pbr_002_003 [2.07]
05-23 r6_pbr_1.8_002 [1.95]
05-22 r6_pbr_1.8_002 [1.9]
05-21 r6_pbr_1.8_002 [1.93]
05-20 r6_pbr_1.8_002 [1.9]
05-19 r6_pbr_1.8_002 [1.91]
05-16 r6_pbr_1.8_002 [1.9]
05-15 r6_pbr_1.8_002 [1.9]
05-14 r6_pbr_1.8_002 [1.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.38]
07-11 r7_yield_000_0.5 [0.38]
07-10 r7_yield_000_0.5 [0.38]
07-09 r7_yield_000_0.5 [0.37]
07-08 r7_yield_000_0.5 [0.37]
07-07 r7_yield_000_0.5 [0.38]
07-04 r7_yield_000_0.5 [0.39]
07-03 r7_yield_000_0.5 [0.39]
07-02 r7_yield_000_0.5 [0.39]
07-01 r7_yield_000_0.5 [0.38]
06-30 r7_yield_000_0.5 [0.38]
06-27 r7_yield_000_0.5 [0.38]
06-26 r7_yield_000_0.5 [0.38]
06-25 r7_yield_000_0.5 [0.38]
06-24 r7_yield_000_0.5 [0.38]
06-23 r7_yield_000_0.5 [0.37]
06-20 r7_yield_000_0.5 [0.38]
06-19 r7_yield_000_0.5 [0.38]
06-18 r7_yield_000_0.5 [0.37]
06-17 r7_yield_000_0.5 [0.38]
06-16 r7_yield_000_0.5 [0.38]
06-13 r7_yield_000_0.5 [0.38]
06-12 r7_yield_000_0.5 [0.38]
06-11 r7_yield_000_0.5 [0.38]
06-10 r7_yield_000_0.5 [0.38]
06-09 r7_yield_000_0.5 [0.38]
06-06 r7_yield_000_0.5 [0.39]
06-05 r7_yield_000_0.5 [0.39]
06-04 r7_yield_000_0.5 [0.39]
06-03 r7_yield_000_0.5 [0.39]
06-02 r7_yield_000_0.5 [0.4]
05-30 r7_yield_000_0.5 [0.4]
05-29 r7_yield_000_0.5 [0.4]
05-28 r7_yield_000_0.5 [0.4]
05-27 r7_yield_000_0.5 [0.4]
05-26 r7_yield_000_0.5 [0.39]
05-23 r7_yield_000_0.5 [0.41]
05-22 r7_yield_000_0.5 [0.42]
05-21 r7_yield_000_0.5 [0.41]
05-20 r7_yield_000_0.5 [0.42]
05-19 r7_yield_000_0.5 [0.42]
05-16 r7_yield_000_0.5 [0.42]
05-15 r7_yield_000_0.5 [0.42]
05-14 r7_yield_000_0.5 [0.42]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.396]
07-11 r11_rstrength_0000_00.2 [0.013]
07-10 r11_rstrength_n005_n002 [-2.107]
07-09 r11_rstrength_00.2_00.5 [0.496]
07-08 r11_rstrength_00.7_0001 [0.835]
07-07 r11_rstrength_0002_0005 [3.258]
07-04 r11_rstrength_00.5_00.7 [0.693]
07-03 r11_rstrength_00.7_0001 [0.754]
07-02 r11_rstrength_n005_n002 [-4.351]
07-01 r11_rstrength_n0.2_0000 [-0.19]
06-30 r11_rstrength_0002_0005 [3.145]
06-27 r11_rstrength_n005_n002 [-3.166]
06-26 r11_rstrength_00.5_00.7 [0.562]
06-25 r11_rstrength_00.7_0001 [0.978]
06-24 r11_rstrength_n002_n001 [-1.717]
06-23 r11_rstrength_00.7_0001 [0.854]
06-20 r11_rstrength_n0.5_n0.2 [-0.296]
06-19 r11_rstrength_n001_n0.5 [-0.844]
06-18 r11_rstrength_00.2_00.5 [0.286]
06-17 r11_rstrength_00.2_00.5 [0.457]
06-16 r11_rstrength_n0.5_n0.2 [-0.316]
06-13 r11_rstrength_0001_0002 [1.014]
06-12 r11_rstrength_0001_0002 [1.439]
06-11 r11_rstrength_n0.2_0000 [-0.167]
06-10 r11_rstrength_n005_n002 [-2.318]
06-09 r11_rstrength_0002_0005 [3.456]
06-06 r11_rstrength_00.7_0001 [0.969]
06-05 r11_rstrength_0000_00.2 [0.056]
06-04 r11_rstrength_n0.5_n0.2 [-0.308]
06-03 r11_rstrength_0002_0005 [2.137]
06-02 r11_rstrength_00.2_00.5 [0.33]
05-30 r11_rstrength_n002_n001 [-1.149]
05-29 r11_rstrength_n0.5_n0.2 [-0.43]
05-28 r11_rstrength_00.2_00.5 [0.401]
05-27 r11_rstrength_n005_n002 [-2.76]
05-26 r11_rstrength_0005_0010 [5.884]
05-23 r11_rstrength_0002_0005 [2.374]
05-22 r11_rstrength_n002_n001 [-1.534]
05-21 r11_rstrength_0001_0002 [1.967]
05-20 r11_rstrength_00.7_0001 [0.792]
05-19 r11_rstrength_n001_n0.5 [-0.789]
05-16 r11_rstrength_00.5_00.7 [0.503]
05-15 r11_rstrength_0002_0005 [2.281]
05-14 r11_rstrength_0002_0005 [2.972]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.91]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.935]
07-09 r14_atratio_00.5_0001 [0.599]
07-08 r14_atratio_0001_0002 [1.059]
07-07 r14_atratio_0002_0003 [2.96]
07-04 r14_atratio_0000_00.5 [0.312]
07-03 r14_atratio_0000_00.5 [0.156]
07-02 r14_atratio_n005_n003 [-3.62]
07-01 r14_atratio_n0.5_0000 [-0.301]
06-30 r14_atratio_0001_0002 [1.994]
06-27 r14_atratio_n002_n001 [-1.212]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.072]
06-24 r14_atratio_n003_n002 [-2.392]
06-23 r14_atratio_00.5_0001 [0.753]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.45]
06-18 r14_atratio_00.5_0001 [0.755]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.601]
06-13 r14_atratio_0000_00.5 [0.301]
06-12 r14_atratio_0001_0002 [1.529]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n002_n001 [-1.654]
06-09 r14_atratio_0003_0005 [3.744]
06-06 r14_atratio_0001_0002 [1.424]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.158]
06-03 r14_atratio_0002_0003 [2.262]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n002_n001 [-1.59]
05-29 r14_atratio_n0.5_0000 [-0.475]
05-28 r14_atratio_00.5_0001 [0.637]
05-27 r14_atratio_n003_n002 [-2.786]
05-26 r14_atratio_0005_0010 [6.076]
05-23 r14_atratio_0002_0003 [2.353]
05-22 r14_atratio_n002_n001 [-1.49]
05-21 r14_atratio_0001_0002 [1.513]
05-20 r14_atratio_n0.5_0000 [-0.335]
05-19 r14_atratio_00.5_0001 [0.675]
05-16 r14_atratio_0000_00.5 [0.169]
05-15 r14_atratio_00.5_0001 [0.509]
05-14 r14_atratio_n001_n0.5 [-0.675]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.143]
07-11 r15_vratio_n100_n075 [-75.439]
07-10 r15_vratio_0500_1000 [714.286]
07-09 r15_vratio_0500_1000 [600]
07-08 r15_vratio_n100_n075 [-90]
07-07 r15_vratio_n075_n050 [-56.522]
07-04 r15_vratio_1000_2000 [1050]
07-03 r15_vratio_n100_n075 [-84.615]
07-02 r15_vratio_0300_0500 [333.333]
07-01 r15_vratio_n075_n050 [-62.5]
06-30 r15_vratio_0000_0025 [14.286]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0050_0075 [60]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0025_0050 [28.571]
06-13 r15_vratio_0025_0050 [40]
06-12 r15_vratio_0300_0500 [400]
06-11 r15_vratio_n100_n075 [-93.333]
06-10 r15_vratio_n025_0000 [-16.667]
06-09 r15_vratio_0000_0025 [20]
06-06 r15_vratio_1000_2000 [1400]
06-05 r15_vratio_n075_n050 [-66.667]
06-04 r15_vratio_n075_n050 [-66.667]
06-03 r15_vratio_0500_1000 [800]
06-02 r15_vratio_n100_n075 [-83.333]
05-30 r15_vratio_0500_1000 [500]
05-29 r15_vratio_n100_n075 [-88.889]
05-28 r15_vratio_n050_n025 [-30.769]
05-27 r15_vratio_n050_n025 [-27.778]
05-26 r15_vratio_0100_0200 [157.143]
05-23 r15_vratio_0025_0050 [40]
05-22 r15_vratio_n075_n050 [-64.286]
05-21 r15_vratio_0025_0050 [40]
05-20 r15_vratio_0100_0200 [100]
05-19 r15_vratio_0050_0075 [66.667]
05-16 r15_vratio_n075_n050 [-70]
05-15 r15_vratio_n025_0000 [-16.667]
05-14 r15_vratio_0050_0075 [71.429]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.06]
07-11 r16_ma5_dratio_n05_000 [-0.723]
07-10 r16_ma5_dratio_n05_000 [-0.212]
07-09 r16_ma5_dratio_000_005 [2.345]
07-08 r16_ma5_dratio_000_005 [2.769]
07-07 r16_ma5_dratio_000_005 [1.849]
07-04 r16_ma5_dratio_n05_000 [-1.2]
07-03 r16_ma5_dratio_n05_000 [-1.81]
07-02 r16_ma5_dratio_n05_000 [-2.562]
07-01 r16_ma5_dratio_000_005 [0.455]
06-30 r16_ma5_dratio_000_005 [1.064]
06-27 r16_ma5_dratio_n05_000 [-1.032]
06-26 r16_ma5_dratio_n05_000 [-0.181]
06-25 r16_ma5_dratio_n05_000 [-0.302]
06-24 r16_ma5_dratio_n05_000 [-1.568]
06-23 r16_ma5_dratio_000_005 [0.571]
06-20 r16_ma5_dratio_000_005 [0.03]
06-19 r16_ma5_dratio_n05_000 [-0.03]
06-18 r16_ma5_dratio_000_005 [0.422]
06-17 r16_ma5_dratio_000_005 [0.06]
06-16 r16_ma5_dratio_000_005 [0.303]
06-13 r16_ma5_dratio_000_005 [0.817]
06-12 r16_ma5_dratio_000_005 [1.281]
06-11 r16_ma5_dratio_000_005 [0.739]
06-10 r16_ma5_dratio_000_005 [1.427]
06-09 r16_ma5_dratio_000_005 [3.809]
06-06 r16_ma5_dratio_000_005 [1.52]
06-05 r16_ma5_dratio_000_005 [0.797]
06-04 r16_ma5_dratio_000_005 [0.894]
06-03 r16_ma5_dratio_000_005 [1.054]
06-02 r16_ma5_dratio_n05_000 [-1.023]
05-30 r16_ma5_dratio_n05_000 [-1.871]
05-29 r16_ma5_dratio_000_005 [0.032]
05-28 r16_ma5_dratio_000_005 [1.608]
05-27 r16_ma5_dratio_000_005 [1.882]
05-26 r16_ma5_dratio_005_007 [5.936]
05-23 r16_ma5_dratio_000_005 [1.5]
05-22 r16_ma5_dratio_n05_000 [-0.302]
05-21 r16_ma5_dratio_000_005 [1.308]
05-20 r16_ma5_dratio_000_005 [0.303]
05-19 r16_ma5_dratio_000_005 [0.709]
05-16 r16_ma5_dratio_000_005 [0.101]
05-15 r16_ma5_dratio_000_005 [0.101]
05-14 r16_ma5_dratio_n05_000 [-0.034]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.248]
07-11 r17_ma10_dratio_000_005 [0.335]
07-10 r17_ma10_dratio_000_005 [0.442]
07-09 r17_ma10_dratio_000_005 [2.408]
07-08 r17_ma10_dratio_000_005 [1.985]
07-07 r17_ma10_dratio_000_005 [1.148]
07-04 r17_ma10_dratio_n05_000 [-1.88]
07-03 r17_ma10_dratio_n05_000 [-2.513]
07-02 r17_ma10_dratio_n05_000 [-3.02]
07-01 r17_ma10_dratio_000_005 [0.196]
06-30 r17_ma10_dratio_000_005 [0.514]
06-27 r17_ma10_dratio_n05_000 [-1.406]
06-26 r17_ma10_dratio_n05_000 [-0.407]
06-25 r17_ma10_dratio_n05_000 [-0.468]
06-24 r17_ma10_dratio_n05_000 [-1.434]
06-23 r17_ma10_dratio_000_005 [0.966]
06-20 r17_ma10_dratio_000_005 [0.272]
06-19 r17_ma10_dratio_000_005 [0.621]
06-18 r17_ma10_dratio_000_005 [1.568]
06-17 r17_ma10_dratio_000_005 [1.347]
06-16 r17_ma10_dratio_000_005 [1.799]
06-13 r17_ma10_dratio_000_005 [3.096]
06-12 r17_ma10_dratio_000_005 [3.54]
06-11 r17_ma10_dratio_000_005 [2.54]
06-10 r17_ma10_dratio_000_005 [2.895]
06-09 r17_ma10_dratio_005_007 [5.055]
06-06 r17_ma10_dratio_000_005 [1.569]
06-05 r17_ma10_dratio_000_005 [0.653]
06-04 r17_ma10_dratio_000_005 [1.25]
06-03 r17_ma10_dratio_000_005 [1.867]
06-02 r17_ma10_dratio_000_005 [0.227]
05-30 r17_ma10_dratio_000_005 [0.585]
05-29 r17_ma10_dratio_000_005 [2.644]
05-28 r17_ma10_dratio_000_005 [3.76]
05-27 r17_ma10_dratio_000_005 [3.836]
05-26 r17_ma10_dratio_007_010 [7.434]
05-23 r17_ma10_dratio_000_005 [2.147]
05-22 r17_ma10_dratio_000_005 [0.151]
05-21 r17_ma10_dratio_000_005 [1.907]
05-20 r17_ma10_dratio_000_005 [0.779]
05-19 r17_ma10_dratio_000_005 [1.393]
05-16 r17_ma10_dratio_000_005 [1.022]
05-15 r17_ma10_dratio_000_005 [1.093]
05-14 r17_ma10_dratio_000_005 [0.753]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.855]
07-11 r18_ma25_dratio_n05_000 [-0.055]
07-10 r18_ma25_dratio_000_005 [0.055]
07-09 r18_ma25_dratio_000_005 [2.196]
07-08 r18_ma25_dratio_000_005 [1.835]
07-07 r18_ma25_dratio_000_005 [0.984]
07-04 r18_ma25_dratio_n05_000 [-1.666]
07-03 r18_ma25_dratio_n05_000 [-1.834]
07-02 r18_ma25_dratio_n05_000 [-1.922]
07-01 r18_ma25_dratio_000_005 [1.806]
06-30 r18_ma25_dratio_000_005 [2.333]
06-27 r18_ma25_dratio_000_005 [0.45]
06-26 r18_ma25_dratio_000_005 [1.953]
06-25 r18_ma25_dratio_000_005 [2.364]
06-24 r18_ma25_dratio_000_005 [1.631]
06-23 r18_ma25_dratio_000_005 [4.499]
06-20 r18_ma25_dratio_000_005 [4.186]
06-19 r18_ma25_dratio_000_005 [4.653]
06-18 r18_ma25_dratio_005_007 [5.605]
06-17 r18_ma25_dratio_005_007 [5.334]
06-16 r18_ma25_dratio_005_007 [5.798]
06-13 r18_ma25_dratio_005_007 [6.895]
06-12 r18_ma25_dratio_007_010 [7.111]
06-11 r18_ma25_dratio_005_007 [6.066]
06-10 r18_ma25_dratio_005_007 [6.57]
06-09 r18_ma25_dratio_007_010 [8.895]
06-06 r18_ma25_dratio_005_007 [5.56]
06-05 r18_ma25_dratio_000_005 [4.504]
06-04 r18_ma25_dratio_000_005 [4.851]
06-03 r18_ma25_dratio_005_007 [5.395]
06-02 r18_ma25_dratio_000_005 [3.373]
05-30 r18_ma25_dratio_000_005 [3.63]
05-29 r18_ma25_dratio_005_007 [5.565]
05-28 r18_ma25_dratio_005_007 [6.433]
05-27 r18_ma25_dratio_005_007 [6.074]
05-26 r18_ma25_dratio_007_010 [9.484]
05-23 r18_ma25_dratio_000_005 [3.691]
05-22 r18_ma25_dratio_000_005 [1.522]
05-21 r18_ma25_dratio_000_005 [3.177]
05-20 r18_ma25_dratio_000_005 [1.891]
05-19 r18_ma25_dratio_000_005 [2.366]
05-16 r18_ma25_dratio_000_005 [2.016]
05-15 r18_ma25_dratio_000_005 [2.013]
05-14 r18_ma25_dratio_000_005 [1.699]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.721]
07-11 r19_ma50_dratio_000_005 [4.058]
07-10 r19_ma50_dratio_000_005 [4.322]
07-09 r19_ma50_dratio_005_007 [6.64]
07-08 r19_ma50_dratio_005_007 [6.322]
07-07 r19_ma50_dratio_005_007 [5.476]
07-04 r19_ma50_dratio_000_005 [2.704]
07-03 r19_ma50_dratio_000_005 [2.581]
07-02 r19_ma50_dratio_000_005 [2.624]
07-01 r19_ma50_dratio_005_007 [6.653]
06-30 r19_ma50_dratio_007_010 [7.268]
06-27 r19_ma50_dratio_005_007 [5.467]
06-26 r19_ma50_dratio_007_010 [7.018]
06-25 r19_ma50_dratio_007_010 [7.303]
06-24 r19_ma50_dratio_005_007 [6.484]
06-23 r19_ma50_dratio_007_010 [9.367]
06-20 r19_ma50_dratio_007_010 [8.978]
06-19 r19_ma50_dratio_007_010 [9.318]
06-18 r19_ma50_dratio_010_015 [10.179]
06-17 r19_ma50_dratio_007_010 [9.617]
06-16 r19_ma50_dratio_007_010 [9.897]
06-13 r19_ma50_dratio_010_015 [10.845]
06-12 r19_ma50_dratio_010_015 [10.789]
06-11 r19_ma50_dratio_007_010 [9.427]
06-10 r19_ma50_dratio_007_010 [9.684]
06-09 r19_ma50_dratio_010_015 [11.791]
06-06 r19_ma50_dratio_007_010 [8.051]
06-05 r19_ma50_dratio_005_007 [6.739]
06-04 r19_ma50_dratio_005_007 [6.912]
06-03 r19_ma50_dratio_007_010 [7.245]
06-02 r19_ma50_dratio_005_007 [5.058]
05-30 r19_ma50_dratio_005_007 [5.193]
05-29 r19_ma50_dratio_005_007 [6.987]
05-28 r19_ma50_dratio_007_010 [7.651]
05-27 r19_ma50_dratio_007_010 [7.109]
05-26 r19_ma50_dratio_010_015 [10.307]
05-23 r19_ma50_dratio_000_005 [4.174]
05-22 r19_ma50_dratio_000_005 [1.831]
05-21 r19_ma50_dratio_000_005 [3.375]
05-20 r19_ma50_dratio_000_005 [1.859]
05-19 r19_ma50_dratio_000_005 [2.195]
05-16 r19_ma50_dratio_000_005 [1.51]
05-15 r19_ma50_dratio_000_005 [1.359]
05-14 r19_ma50_dratio_000_005 [0.863]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.891]
07-11 r20_ma75_dratio_007_010 [7.106]
07-10 r20_ma75_dratio_007_010 [7.28]
07-09 r20_ma75_dratio_007_010 [9.575]
07-08 r20_ma75_dratio_007_010 [9.124]
07-07 r20_ma75_dratio_007_010 [8.186]
07-04 r20_ma75_dratio_005_007 [5.26]
07-03 r20_ma75_dratio_005_007 [5.044]
07-02 r20_ma75_dratio_005_007 [5.002]
07-01 r20_ma75_dratio_007_010 [9.053]
06-30 r20_ma75_dratio_007_010 [9.548]
06-27 r20_ma75_dratio_007_010 [7.574]
06-26 r20_ma75_dratio_007_010 [9.033]
06-25 r20_ma75_dratio_007_010 [9.192]
06-24 r20_ma75_dratio_007_010 [8.184]
06-23 r20_ma75_dratio_010_015 [10.972]
06-20 r20_ma75_dratio_010_015 [10.319]
06-19 r20_ma75_dratio_010_015 [10.507]
06-18 r20_ma75_dratio_010_015 [11.196]
06-17 r20_ma75_dratio_010_015 [10.562]
06-16 r20_ma75_dratio_010_015 [10.752]
06-13 r20_ma75_dratio_010_015 [11.613]
06-12 r20_ma75_dratio_010_015 [11.479]
06-11 r20_ma75_dratio_007_010 [9.995]
06-10 r20_ma75_dratio_010_015 [10.165]
06-09 r20_ma75_dratio_010_015 [12.192]
06-06 r20_ma75_dratio_007_010 [8.314]
06-05 r20_ma75_dratio_005_007 [6.928]
06-04 r20_ma75_dratio_007_010 [7.065]
06-03 r20_ma75_dratio_007_010 [7.373]
06-02 r20_ma75_dratio_005_007 [5.136]
05-30 r20_ma75_dratio_005_007 [5.217]
05-29 r20_ma75_dratio_005_007 [6.999]
05-28 r20_ma75_dratio_007_010 [7.605]
05-27 r20_ma75_dratio_007_010 [7.031]
05-26 r20_ma75_dratio_010_015 [10.199]
05-23 r20_ma75_dratio_000_005 [4.022]
05-22 r20_ma75_dratio_000_005 [1.677]
05-21 r20_ma75_dratio_000_005 [3.206]
05-20 r20_ma75_dratio_000_005 [1.7]
05-19 r20_ma75_dratio_000_005 [2.065]
05-16 r20_ma75_dratio_000_005 [1.409]
05-15 r20_ma75_dratio_000_005 [1.245]
05-14 r20_ma75_dratio_000_005 [0.737]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.188]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.496]
07-09 r21_mrstrength_00.2_00.5 [0.265]
07-08 r21_mrstrength_00.7_0001 [0.804]
07-07 r21_mrstrength_0002_0005 [3.521]
07-04 r21_mrstrength_00.2_00.5 [0.249]
07-03 r21_mrstrength_0000_00.2 [0.097]
07-02 r21_mrstrength_n005_n002 [-3.06]
07-01 r21_mrstrength_00.7_0001 [0.937]
06-30 r21_mrstrength_0001_0002 [1.156]
06-27 r21_mrstrength_n005_n002 [-2.642]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.681]
06-24 r21_mrstrength_n005_n002 [-3.53]
06-23 r21_mrstrength_00.7_0001 [0.881]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.57]
06-18 r21_mrstrength_n0.2_0000 [-0.149]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.862]
06-13 r21_mrstrength_0001_0002 [1.189]
06-12 r21_mrstrength_0002_0005 [2.175]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n002_n001 [-1.977]
06-09 r21_mrstrength_0002_0005 [2.825]
06-06 r21_mrstrength_00.7_0001 [0.926]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.961]
06-03 r21_mrstrength_0002_0005 [2.326]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_n0.5_n0.2 [-0.373]
05-29 r21_mrstrength_n005_n002 [-2.359]
05-28 r21_mrstrength_00.5_00.7 [0.642]
05-27 r21_mrstrength_n005_n002 [-3.299]
05-26 r21_mrstrength_0005_0010 [5.077]
05-23 r21_mrstrength_0001_0002 [1.881]
05-22 r21_mrstrength_n001_n0.5 [-0.651]
05-21 r21_mrstrength_0002_0005 [2.127]
05-20 r21_mrstrength_n0.5_n0.2 [-0.417]
05-19 r21_mrstrength_0001_0002 [1.351]
05-16 r21_mrstrength_0000_00.2 [0.174]
05-15 r21_mrstrength_0001_0002 [1.486]
05-14 r21_mrstrength_n001_n0.5 [-0.531]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.488]
07-09 r23_gratio_0000_00.5 [0.449]
07-08 r23_gratio_0001_0002 [1.059]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.562]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.357]
07-01 r23_gratio_n0.5_0000 [-0.301]
06-30 r23_gratio_0000_00.5 [0.46]
06-27 r23_gratio_n001_n0.5 [-0.606]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.072]
06-24 r23_gratio_n002_n001 [-1.345]
06-23 r23_gratio_n0.5_0000 [-0.151]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.45]
06-18 r23_gratio_0001_0002 [1.057]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.45]
06-13 r23_gratio_0001_0002 [1.054]
06-12 r23_gratio_0001_0002 [1.529]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.902]
06-09 r23_gratio_0003_0005 [4.68]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.316]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.59]
05-29 r23_gratio_n0.5_0000 [-0.475]
05-28 r23_gratio_n002_n001 [-1.592]
05-27 r23_gratio_n0.5_0000 [-0.155]
05-26 r23_gratio_00.5_0001 [0.821]
05-23 r23_gratio_0000_00.5 [0.168]
05-22 r23_gratio_00.5_0001 [0.828]
05-21 r23_gratio_n002_n001 [-1.513]
05-20 r23_gratio_0000_00.5 [0.168]
05-19 r23_gratio_n002_n001 [-1.518]
05-16 r23_gratio_0000_00.5 [0.169]
05-15 r23_gratio_0001_0002 [1.358]
05-14 r23_gratio_n0.5_0000 [-0.169]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.276]
07-11 r24_volaratio_0.5_001 [0.91]
07-10 r24_volaratio_007_010 [7.862]
07-09 r24_volaratio_000_0.5 [0.298]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_004_005 [4.05]
07-04 r24_volaratio_004_005 [4.87]
07-03 r24_volaratio_000_0.5 [0.156]
07-02 r24_volaratio_2.5_003 [2.665]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.527]
06-27 r24_volaratio_0.5_001 [0.613]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.072]
06-23 r24_volaratio_0.5_001 [0.905]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_0.5_001 [0.606]
06-18 r24_volaratio_000_0.5 [0.3]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_001_1.5 [1.218]
06-13 r24_volaratio_001_1.5 [1.054]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_003_004 [3.091]
06-09 r24_volaratio_004_005 [4.777]
06-06 r24_volaratio_002_2.5 [2.396]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.158]
06-03 r24_volaratio_003_004 [3.431]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_2.5_003 [2.824]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_004_005 [4.636]
05-27 r24_volaratio_2.5_003 [2.707]
05-26 r24_volaratio_005_007 [5.863]
05-23 r24_volaratio_002_2.5 [2.181]
05-22 r24_volaratio_2.5_003 [2.525]
05-21 r24_volaratio_003_004 [3.925]
05-20 r24_volaratio_0.5_001 [0.84]
05-19 r24_volaratio_002_2.5 [2.226]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_001_1.5 [1.015]
05-14 r24_volaratio_1.5_002 [1.887]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9720 etc relac 6740 6590 6590 6650 1300 60 0.91 -7.143 -0.015
2025-07-11 15:30 9720 etc relac 6650 6590 6590 6590 1400 0 0 -75.439 0.388
2025-07-10 15:30 9720 etc relac 6860 6360 6820 6590 5700 -130 -1.935 714.286 -0.559
2025-07-09 15:30 9720 etc relac 6730 6710 6710 6720 700 40 0.599 600 0.413
2025-07-08 09:00 9720 etc relac 6680 6680 6680 6680 100 70 1.059 -90 0.171
2025-07-07 15:30 9720 etc relac 6680 6420 6420 6610 1000 190 2.96 -56.522 -0.574
2025-07-04 15:30 9720 etc relac 6460 6160 6300 6420 2300 20 0.312 1050 -0.037
2025-07-03 09:46 9720 etc relac 6400 6390 6390 6400 200 10 0.156 -84.615 0.104
2025-07-02 15:24 9720 etc relac 6550 6380 6540 6390 1300 -240 -3.62 333.333 -0.213
2025-07-01 12:40 9720 etc relac 6630 6630 6630 6630 300 -20 -0.301 -62.5 -0.728
2025-06-30 15:30 9720 etc relac 6650 6550 6550 6650 800 130 1.994 14.286 0.433
2025-06-27 13:36 9720 etc relac 6560 6520 6560 6520 700 -80 -1.212 1.278
2025-06-26 9720 etc relac 0 0 0 6600 0 0 0 -100 0.807
2025-06-25 10:27 9720 etc relac 6600 6600 6600 6600 100 70 1.072 -50 0.032
2025-06-24 13:01 9720 etc relac 6600 6530 6600 6530 200 -160 -2.392 -60 0.73
2025-06-23 09:10 9720 etc relac 6690 6630 6630 6690 500 50 0.753 -0.364
2025-06-20 9720 etc relac 0 0 0 6640 0 0 0 -100 -0.746
2025-06-19 12:33 9720 etc relac 6640 6600 6640 6640 800 -30 -0.45 60 -0.579
2025-06-18 15:30 9720 etc relac 6690 6670 6690 6670 500 50 0.755 0.768
2025-06-17 9720 etc relac 0 0 0 6620 0 0 0 -100 0.354
2025-06-16 15:30 9720 etc relac 6650 6570 6630 6620 900 -40 -0.601 28.571 0.75
2025-06-13 14:11 9720 etc relac 6710 6640 6710 6660 700 20 0.301 40 -0.952
2025-06-12 14:03 9720 etc relac 6640 6640 6640 6640 500 100 1.529 400 -0.206
2025-06-11 09:00 9720 etc relac 6540 6540 6540 6540 100 0 0 -93.333 0.089
2025-06-10 15:30 9720 etc relac 6670 6470 6590 6540 1500 -110 -1.654 -16.667 0.03
2025-06-09 15:14 9720 etc relac 6800 6490 6710 6650 1800 240 3.744 20 0.581
2025-06-06 15:10 9720 etc relac 6410 6260 6320 6410 1500 90 1.424 1400 0.467
2025-06-05 15:10 9720 etc relac 6320 6320 6320 6320 100 0 0 -66.667 -1.029
2025-06-04 15:10 9720 etc relac 6320 6310 6310 6320 300 -10 -0.158 -66.667 0.506
2025-06-03 15:10 9720 etc relac 6330 6120 6190 6330 900 140 2.262 800 -0.223
2025-06-02 09:44 9720 etc relac 6190 6190 6190 6190 100 0 0 -83.333 -0.867
2025-05-30 14:53 9720 etc relac 6190 6020 6190 6190 600 -100 -1.59 500 -0.372
2025-05-29 09:00 9720 etc relac 6290 6290 6290 6290 100 -30 -0.475 -88.889 1.535
2025-05-28 14:21 9720 etc relac 6320 6040 6180 6320 900 40 0.637 -30.769 1 0.001
2025-05-27 12:59 9720 etc relac 6450 6280 6450 6280 1300 -180 -2.786 -27.778 0.639
2025-05-26 15:30 9720 etc relac 6500 6140 6140 6460 1800 370 6.076 157.143 2 0.599
2025-05-23 15:30 9720 etc relac 6090 5960 5960 6090 700 140 2.353 40 0.678
2025-05-22 15:21 9720 etc relac 6090 5940 6090 5950 500 -90 -1.49 -64.286 -0.578
2025-05-21 15:30 9720 etc relac 6090 5860 5860 6040 1400 90 1.513 40 -0.217
2025-05-20 15:30 9720 etc relac 6000 5950 5980 5950 1000 -20 -0.335 100 0.016
2025-05-19 14:51 9720 etc relac 5970 5840 5840 5970 500 40 0.675 66.667 -0.075
2025-05-16 12:30 9720 etc relac 5930 5930 5930 5930 300 10 0.169 -70 0.054
2025-05-15 12:30 9720 etc relac 5970 5910 5970 5920 1000 30 0.509 -16.667 -0.88
2025-05-14 12:30 9720 etc relac 5940 5830 5920 5890 1200 -40 -0.675 71.429 -0.319


relastats
r2_レジャー・リゾートrdate
-0.534 2025-07-14
0.32 2025-07-11
-0.112 2025-07-10
0.886 2025-07-09
0.549 2025-07-08
0.165 2025-07-07
-0.01 2025-07-04
-0.298 2025-07-03
0.044 2025-07-02
-0.678 2025-07-01
0.208 2025-06-30
0.352 2025-06-27
0.32 2025-06-26
0.203 2025-06-25
0.593 2025-06-24
-0.112 2025-06-23
-0.612 2025-06-20
0.408 2025-06-19
0.396 2025-06-18
0.289 2025-06-17
-0.102 2025-06-16
-0.754 2025-06-13
-0.218 2025-06-12
0.003 2025-06-11
0.231 2025-06-10
0.499 2025-06-09
-0.015 2025-06-06
-0.318 2025-06-05
0.356 2025-06-04
-0.183 2025-06-03
0.286 2025-06-02
0.129 2025-05-30
0.032 2025-05-29
-0.185 2025-05-28
0.645 2025-05-27
0.553 2025-05-26
0.063 2025-05-23
-0.352 2025-05-22
0.002 2025-05-21
-0.326 2025-05-20
0.192 2025-05-19
0.741 2025-05-16
-0.676 2025-05-15
-1.091 2025-05-14

相関係数9720 (12.9%:12.9%)
(2.15%:2.16%) TOPIX 0.641
(2.99%:2.99%) r2_レジャー・リゾート 0.734