Home
rdate:2025-07-14
[銘柄コード] 9713
[銘柄名] ロイヤルホテル
[銘柄名en] THE ROYAL HOTEL,LIMITED
[銘柄概要] 西の名門ホテル。高級ホテル「リーガロイヤル」を展開。住友色が強い。森トラストと提携。
[URL] https://www.rihga.co.jp/
[比較銘柄] 9708(帝ホテル) 9722(藤田観) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 137億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-11 r22_決算速報N [1/12] 17:24 12 -0.953 52.297 5.025 -0.413 -0.058 -0.143
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
04-15 r22_市況U [1/7] 19:56 7 3.922 9.339 2.337 3.008 2.914 2.449
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
04-14 r22_市況U [1/24] 19:19 24 0.908 83.312 4.549 0.513 2.257 2.165
PER r5 07-14 r5_per_030_050 [41.2]
07-11 r5_per_030_050 [40.7]
07-10 r5_per_030_050 [40.8]
07-09 r5_per_030_050 [40.4]
07-08 r5_per_030_050 [40.4]
07-07 r5_per_030_050 [40.4]
07-04 r5_per_030_050 [40.7]
07-03 r5_per_030_050 [40.8]
07-02 r5_per_030_050 [41.2]
07-01 r5_per_030_050 [40.8]
06-30 r5_per_030_050 [41.2]
06-27 r5_per_030_050 [42]
06-26 r5_per_030_050 [40.4]
06-25 r5_per_030_050 [40.5]
06-24 r5_per_030_050 [33.7]
06-23 r5_per_030_050 [33.4]
06-20 r5_per_030_050 [33.6]
06-19 r5_per_030_050 [33.5]
06-18 r5_per_030_050 [33.6]
06-17 r5_per_030_050 [33.3]
06-16 r5_per_030_050 [33.7]
06-13 r5_per_030_050 [33.4]
06-12 r5_per_030_050 [33.6]
06-11 r5_per_030_050 [33.8]
06-10 r5_per_030_050 [33.8]
06-09 r5_per_030_050 [33.8]
06-06 r5_per_030_050 [33.4]
06-05 r5_per_030_050 [33.4]
06-04 r5_per_030_050 [33.4]
06-03 r5_per_030_050 [33.1]
06-02 r5_per_030_050 [33.3]
05-30 r5_per_030_050 [33.5]
05-29 r5_per_030_050 [33.6]
05-28 r5_per_030_050 [33.8]
05-27 r5_per_030_050 [33.9]
05-26 r5_per_030_050 [33.6]
05-23 r5_per_030_050 [33.8]
05-22 r5_per_030_050 [33.9]
05-21 r5_per_030_050 [33.7]
05-20 r5_per_030_050 [34.1]
05-19 r5_per_030_050 [35.3]
05-16 r5_per_030_050 [34.9]
05-15 r5_per_030_050 [34.9]
05-14 r5_per_030_050 [34.9]
05-13 r5_per_030_050 [34.9]
05-12 r5_per_030_050 [34.9]
05-09 r5_per_008_010 [8.4]
05-08 r5_per_008_010 [8.4]
05-07 r5_per_008_010 [8.4]
05-02 r5_per_008_010 [8.4]
05-01 r5_per_008_010 [8.4]
04-30 r5_per_008_010 [8.4]
04-28 r5_per_008_010 [8.8]
04-25 r5_per_008_010 [8.8]
04-24 r5_per_008_010 [8.7]
04-23 r5_per_008_010 [8.7]
04-22 r5_per_008_010 [8.7]
04-21 r5_per_008_010 [8.7]
04-18 r5_per_008_010 [8.7]
04-17 r5_per_008_010 [8.7]
04-16 r5_per_008_010 [8.7]
04-15 r5_per_008_010 [8.7]
04-14 r5_per_008_010 [8.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.62]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.63]
06-10 r6_pbr_0.6_0.8 [0.63]
06-09 r6_pbr_0.6_0.8 [0.63]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.63]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.63]
05-26 r6_pbr_0.6_0.8 [0.63]
05-23 r6_pbr_0.6_0.8 [0.63]
05-22 r6_pbr_0.6_0.8 [0.63]
05-21 r6_pbr_0.6_0.8 [0.63]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.66]
05-16 r6_pbr_0.6_0.8 [0.65]
05-15 r6_pbr_0.6_0.8 [0.65]
05-14 r6_pbr_0.6_0.8 [0.65]
05-13 r6_pbr_0.6_0.8 [0.65]
05-12 r6_pbr_0.6_0.8 [0.65]
05-09 r6_pbr_0.6_0.8 [0.7]
05-08 r6_pbr_0.6_0.8 [0.7]
05-07 r6_pbr_0.6_0.8 [0.7]
05-02 r6_pbr_0.6_0.8 [0.7]
05-01 r6_pbr_0.6_0.8 [0.7]
04-30 r6_pbr_0.6_0.8 [0.7]
04-28 r6_pbr_0.6_0.8 [0.73]
04-25 r6_pbr_0.6_0.8 [0.73]
04-24 r6_pbr_0.6_0.8 [0.72]
04-23 r6_pbr_0.6_0.8 [0.72]
04-22 r6_pbr_0.6_0.8 [0.72]
04-21 r6_pbr_0.6_0.8 [0.72]
04-18 r6_pbr_0.6_0.8 [0.72]
04-17 r6_pbr_0.6_0.8 [0.72]
04-16 r6_pbr_0.6_0.8 [0.72]
04-15 r6_pbr_0.6_0.8 [0.72]
04-14 r6_pbr_0.6_0.8 [0.72]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.56]
07-09 r7_yield_0.5_001 [0.57]
07-08 r7_yield_0.5_001 [0.57]
07-07 r7_yield_0.5_001 [0.57]
07-04 r7_yield_0.5_001 [0.56]
07-03 r7_yield_0.5_001 [0.56]
07-02 r7_yield_0.5_001 [0.56]
07-01 r7_yield_0.5_001 [0.56]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.55]
06-26 r7_yield_0.5_001 [0.57]
06-25 r7_yield_0.5_001 [0.57]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.57]
06-20 r7_yield_0.5_001 [0.57]
06-19 r7_yield_0.5_001 [0.57]
06-18 r7_yield_0.5_001 [0.57]
06-17 r7_yield_0.5_001 [0.57]
06-16 r7_yield_0.5_001 [0.57]
06-13 r7_yield_0.5_001 [0.57]
06-12 r7_yield_0.5_001 [0.57]
06-11 r7_yield_0.5_001 [0.56]
06-10 r7_yield_0.5_001 [0.56]
06-09 r7_yield_0.5_001 [0.57]
06-06 r7_yield_0.5_001 [0.57]
06-05 r7_yield_0.5_001 [0.57]
06-04 r7_yield_0.5_001 [0.57]
06-03 r7_yield_0.5_001 [0.58]
06-02 r7_yield_0.5_001 [0.57]
05-30 r7_yield_0.5_001 [0.57]
05-29 r7_yield_0.5_001 [0.57]
05-28 r7_yield_0.5_001 [0.56]
05-27 r7_yield_0.5_001 [0.56]
05-26 r7_yield_0.5_001 [0.57]
05-23 r7_yield_0.5_001 [0.56]
05-22 r7_yield_0.5_001 [0.56]
05-21 r7_yield_0.5_001 [0.57]
05-20 r7_yield_0.5_001 [0.56]
05-19 r7_yield_0.5_001 [0.54]
05-16 r7_yield_0.5_001 [0.55]
05-15 r7_yield_0.5_001 [0.55]
05-14 r7_yield_0.5_001 [0.55]
05-13 r7_yield_0.5_001 [0.55]
05-12 r7_yield_0.5_001 [0.55]
05-09 r7_yield_0.5_001 [0.5]
05-08 r7_yield_0.5_001 [0.5]
05-07 r7_yield_0.5_001 [0.5]
05-02 r7_yield_0.5_001 [0.5]
05-01 r7_yield_0.5_001 [0.5]
04-30 r7_yield_0.5_001 [0.5]
04-28 r7_yield_000_0.5 [0.48]
04-25 r7_yield_000_0.5 [0.48]
04-24 r7_yield_000_0.5 [0.49]
04-23 r7_yield_000_0.5 [0.49]
04-22 r7_yield_000_0.5 [0.49]
04-21 r7_yield_000_0.5 [0.49]
04-18 r7_yield_000_0.5 [0.49]
04-17 r7_yield_000_0.5 [0.49]
04-16 r7_yield_000_0.5 [0.49]
04-15 r7_yield_000_0.5 [0.49]
04-14 r7_yield_000_0.5 [0.49]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.411]
07-11 r11_rstrength_n0.5_n0.2 [-0.294]
07-10 r11_rstrength_0002_0005 [2.032]
07-09 r11_rstrength_n002_n001 [-1.859]
07-08 r11_rstrength_n0.5_n0.2 [-0.403]
07-07 r11_rstrength_n005_n002 [-2.426]
07-04 r11_rstrength_n0.5_n0.2 [-0.26]
07-03 r11_rstrength_n0.5_n0.2 [-0.451]
07-02 r11_rstrength_0002_0005 [2.022]
07-01 r11_rstrength_0000_00.2 [0.028]
06-30 r11_rstrength_n005_n002 [-2.163]
06-27 r11_rstrength_0002_0005 [4.021]
06-26 r11_rstrength_n005_n002 [-3.254]
06-25 r11_rstrength_n002_n001 [-1.154]
06-24 r11_rstrength_0001_0002 [1.271]
06-23 r11_rstrength_n002_n001 [-1.129]
06-20 r11_rstrength_n0.5_n0.2 [-0.388]
06-19 r11_rstrength_00.2_00.5 [0.433]
06-18 r11_rstrength_00.2_00.5 [0.312]
06-17 r11_rstrength_n001_n0.5 [-0.68]
06-16 r11_rstrength_0001_0002 [1.398]
06-13 r11_rstrength_n0.2_0000 [-0.143]
06-12 r11_rstrength_n001_n0.5 [-0.772]
06-11 r11_rstrength_n001_n0.5 [-0.886]
06-10 r11_rstrength_00.7_0001 [0.719]
06-09 r11_rstrength_0000_00.2 [0.052]
06-06 r11_rstrength_n002_n001 [-1.609]
06-05 r11_rstrength_00.7_0001 [0.851]
06-04 r11_rstrength_0000_00.2 [0.134]
06-03 r11_rstrength_n005_n002 [-2.529]
06-02 r11_rstrength_n002_n001 [-1.161]
05-30 r11_rstrength_00.7_0001 [0.825]
05-29 r11_rstrength_n0.2_0000 [-0.175]
05-28 r11_rstrength_n002_n001 [-1.169]
05-27 r11_rstrength_0000_00.2 [0.154]
05-26 r11_rstrength_n005_n002 [-3.396]
05-23 r11_rstrength_n002_n001 [-1.714]
05-22 r11_rstrength_0001_0002 [1.549]
05-21 r11_rstrength_n002_n001 [-1.548]
05-20 r11_rstrength_n005_n002 [-2.702]
05-19 r11_rstrength_n0.5_n0.2 [-0.34]
05-16 r11_rstrength_n001_n0.5 [-0.751]
05-15 r11_rstrength_n010_n005 [-7.125]
05-14 r11_rstrength_n0.5_n0.2 [-0.31]
05-13 r11_rstrength_00.2_00.5 [0.331]
05-12 r11_rstrength_n0.5_n0.2 [-0.325]
05-09 r11_rstrength_n001_n0.5 [-0.581]
05-08 r11_rstrength_n002_n001 [-1.774]
05-07 r11_rstrength_0000_00.2 [0.114]
05-02 r11_rstrength_n001_n0.5 [-0.56]
05-01 r11_rstrength_n002_n001 [-1.684]
04-30 r11_rstrength_0000_00.2 [0.052]
04-28 r11_rstrength_n005_n002 [-3.541]
04-25 r11_rstrength_0002_0005 [3.995]
04-24 r11_rstrength_0001_0002 [1.829]
04-23 r11_rstrength_0002_0005 [2.815]
04-22 r11_rstrength_0001_0002 [1.011]
04-21 r11_rstrength_0002_0005 [2.426]
04-18 r11_rstrength_n002_n001 [-1.749]
04-17 r11_rstrength_n001_n0.5 [-0.715]
04-16 r11_rstrength_n001_n0.5 [-0.628]
04-15 r11_rstrength_0001_0002 [1.692]
04-14 r11_rstrength_0002_0005 [3.608]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_05 [na]
04-24 r13_cont_04 [na]
04-23 r13_cont_03 [na]
04-22 r13_cont_02 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_n3 [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_06 [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.244]
07-11 r14_atratio_n0.5_0000 [-0.45]
07-10 r14_atratio_0001_0002 [1.139]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.791]
07-04 r14_atratio_n0.5_0000 [-0.113]
07-03 r14_atratio_n002_n001 [-1.116]
07-02 r14_atratio_00.5_0001 [0.901]
07-01 r14_atratio_n001_n0.5 [-0.782]
06-30 r14_atratio_n003_n002 [-2.079]
06-27 r14_atratio_0003_0005 [3.982]
06-26 r14_atratio_n0.5_0000 [-0.227]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_00.5_0001 [0.914]
06-23 r14_atratio_n001_n0.5 [-0.568]
06-20 r14_atratio_0000_00.5 [0.228]
06-19 r14_atratio_n0.5_0000 [-0.227]
06-18 r14_atratio_00.5_0001 [0.802]
06-17 r14_atratio_n002_n001 [-1.02]
06-16 r14_atratio_00.5_0001 [0.8]
06-13 r14_atratio_n001_n0.5 [-0.568]
06-12 r14_atratio_n001_n0.5 [-0.565]
06-11 r14_atratio_n0.5_0000 [-0.113]
06-10 r14_atratio_0000_00.5 [0.226]
06-09 r14_atratio_00.5_0001 [0.913]
06-06 r14_atratio_n001_n0.5 [-0.68]
06-05 r14_atratio_0000_00.5 [0.456]
06-04 r14_atratio_0001_0002 [1.386]
06-03 r14_atratio_n001_n0.5 [-0.802]
06-02 r14_atratio_n001_n0.5 [-0.569]
05-30 r14_atratio_n0.5_0000 [-0.227]
05-29 r14_atratio_n001_n0.5 [-0.565]
05-28 r14_atratio_n0.5_0000 [-0.225]
05-27 r14_atratio_00.5_0001 [0.795]
05-26 r14_atratio_n001_n0.5 [-0.677]
05-23 r14_atratio_n0.5_0000 [-0.337]
05-22 r14_atratio_00.5_0001 [0.68]
05-21 r14_atratio_n002_n001 [-1.12]
05-20 r14_atratio_n005_n003 [-3.355]
05-19 r14_atratio_0001_0002 [1.205]
05-16 r14_atratio_0000_00.5 [0.11]
05-15 r14_atratio_n010_n005 [-7.034]
05-14 r14_atratio_n0.5_0000 [-0.203]
05-13 r14_atratio_n001_n0.5 [-0.907]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_n001_n0.5 [-0.502]
05-08 r14_atratio_n001_n0.5 [-0.697]
05-07 r14_atratio_00.5_0001 [0.803]
05-02 r14_atratio_n001_n0.5 [-0.896]
05-01 r14_atratio_n002_n001 [-1.76]
04-30 r14_atratio_0000_00.5 [0.294]
04-28 r14_atratio_n003_n002 [-2.857]
04-25 r14_atratio_0002_0003 [2.941]
04-24 r14_atratio_0001_0002 [1.291]
04-23 r14_atratio_0003_0005 [3.601]
04-22 r14_atratio_00.5_0001 [0.725]
04-21 r14_atratio_0002_0003 [2.008]
04-18 r14_atratio_n0.5_0000 [-0.421]
04-17 r14_atratio_n001_n0.5 [-0.938]
04-16 r14_atratio_n002_n001 [-1.032]
04-15 r14_atratio_0001_0002 [1.043]
04-14 r14_atratio_0003_0005 [4.126]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-68.605]
07-11 r15_vratio_0100_0200 [191.525]
07-10 r15_vratio_n075_n050 [-52.419]
07-09 r15_vratio_0100_0200 [158.333]
07-08 r15_vratio_n075_n050 [-54.717]
07-07 r15_vratio_0000_0025 [17.778]
07-04 r15_vratio_n075_n050 [-66.543]
07-03 r15_vratio_0100_0200 [177.32]
07-02 r15_vratio_n050_n025 [-45.81]
07-01 r15_vratio_n050_n025 [-27.236]
06-30 r15_vratio_n075_n050 [-56.537]
06-27 r15_vratio_0500_1000 [528.889]
06-26 r15_vratio_n050_n025 [-44.785]
06-25 r15_vratio_0100_0200 [136.232]
06-24 r15_vratio_n025_0000 [-17.857]
06-23 r15_vratio_0025_0050 [40]
06-20 r15_vratio_n050_n025 [-46.429]
06-19 r15_vratio_0000_0025 [23.077]
06-18 r15_vratio_n050_n025 [-49.162]
06-17 r15_vratio_n025_0000 [-16.744]
06-16 r15_vratio_0000_0025 [22.857]
06-13 r15_vratio_0100_0200 [130.263]
06-12 r15_vratio_n050_n025 [-30.275]
06-11 r15_vratio_n050_n025 [-44.388]
06-10 r15_vratio_0050_0075 [54.331]
06-09 r15_vratio_n025_0000 [-9.286]
06-06 r15_vratio_0025_0050 [32.075]
06-05 r15_vratio_0000_0025 [8.163]
06-04 r15_vratio_n050_n025 [-46.154]
06-03 r15_vratio_n025_0000 [-14.953]
06-02 r15_vratio_0000_0025 [23.699]
05-30 r15_vratio_0025_0050 [44.167]
05-29 r15_vratio_n025_0000 [-2.439]
05-28 r15_vratio_n025_0000 [-21.154]
05-27 r15_vratio_n025_0000 [-19.588]
05-26 r15_vratio_0000_0025 [5.435]
05-23 r15_vratio_n050_n025 [-35.664]
05-22 r15_vratio_n025_0000 [-11.18]
05-21 r15_vratio_n050_n025 [-35.857]
05-20 r15_vratio_0075_0100 [96.094]
05-19 r15_vratio_n050_n025 [-48.283]
05-16 r15_vratio_n075_n050 [-60.048]
05-15 r15_vratio_n050_n025 [-36.462]
05-14 r15_vratio_0200_0300 [267.232]
05-13 r15_vratio_0100_0200 [169.543]
05-12 r15_vratio_n050_n025 [-29.643]
05-09 r15_vratio_0025_0050 [26.126]
05-08 r15_vratio_n025_0000 [-20.996]
05-07 r15_vratio_0050_0075 [56.983]
05-02 r15_vratio_n025_0000 [-9.137]
05-01 r15_vratio_n075_n050 [-69.219]
04-30 r15_vratio_n050_n025 [-31.478]
04-28 r15_vratio_n075_n050 [-58.396]
04-25 r15_vratio_0100_0200 [102.617]
04-24 r15_vratio_0000_0025 [12.487]
04-23 r15_vratio_0075_0100 [83.769]
04-22 r15_vratio_0050_0075 [58.112]
04-21 r15_vratio_0050_0075 [74.742]
04-18 r15_vratio_n050_n025 [-34.014]
04-17 r15_vratio_0000_0025 [12.644]
04-16 r15_vratio_0000_0025 [4.4]
04-15 r15_vratio_n075_n050 [-54.044]
04-14 r15_vratio_0100_0200 [156.604]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.176]
07-11 r16_ma5_dratio_000_005 [0.318]
07-10 r16_ma5_dratio_000_005 [0.749]
07-09 r16_ma5_dratio_n05_000 [-0.341]
07-08 r16_ma5_dratio_n05_000 [-0.746]
07-07 r16_ma5_dratio_n05_000 [-0.97]
07-04 r16_ma5_dratio_n05_000 [-0.562]
07-03 r16_ma5_dratio_n05_000 [-1.094]
07-02 r16_ma5_dratio_000_005 [0.179]
07-01 r16_ma5_dratio_n05_000 [-0.381]
06-30 r16_ma5_dratio_000_005 [0.517]
06-27 r16_ma5_dratio_000_005 [3.114]
06-26 r16_ma5_dratio_n05_000 [-0.068]
06-25 r16_ma5_dratio_000_005 [0.182]
06-24 r16_ma5_dratio_000_005 [0.432]
06-23 r16_ma5_dratio_n05_000 [-0.251]
06-20 r16_ma5_dratio_000_005 [0.159]
06-19 r16_ma5_dratio_000_005 [0.046]
06-18 r16_ma5_dratio_000_005 [0.228]
06-17 r16_ma5_dratio_n05_000 [-0.683]
06-16 r16_ma5_dratio_000_005 [0.045]
06-13 r16_ma5_dratio_n05_000 [-0.794]
06-12 r16_ma5_dratio_n05_000 [-0.249]
06-11 r16_ma5_dratio_000_005 [0.272]
06-10 r16_ma5_dratio_000_005 [0.545]
06-09 r16_ma5_dratio_000_005 [0.775]
06-06 r16_ma5_dratio_000_005 [0.114]
06-05 r16_ma5_dratio_000_005 [0.754]
06-04 r16_ma5_dratio_000_005 [0.343]
06-03 r16_ma5_dratio_n05_000 [-1.187]
06-02 r16_ma5_dratio_n05_000 [-0.863]
05-30 r16_ma5_dratio_n05_000 [-0.454]
05-29 r16_ma5_dratio_n05_000 [-0.407]
05-28 r16_ma5_dratio_n05_000 [-0.045]
05-27 r16_ma5_dratio_000_005 [0.226]
05-26 r16_ma5_dratio_n05_000 [-0.7]
05-23 r16_ma5_dratio_n05_000 [-1.006]
05-22 r16_ma5_dratio_n05_000 [-1.266]
05-21 r16_ma5_dratio_n05_000 [-2.431]
05-20 r16_ma5_dratio_n05_000 [-3.418]
05-19 r16_ma5_dratio_n05_000 [-1.973]
05-16 r16_ma5_dratio_n05_000 [-4.518]
05-15 r16_ma5_dratio_n07_n05 [-6.173]
05-14 r16_ma5_dratio_n05_000 [-0.809]
05-13 r16_ma5_dratio_n05_000 [-1.067]
05-12 r16_ma5_dratio_n05_000 [-0.422]
05-09 r16_ma5_dratio_n05_000 [-0.681]
05-08 r16_ma5_dratio_n05_000 [-0.796]
05-07 r16_ma5_dratio_n05_000 [-0.555]
05-02 r16_ma5_dratio_n05_000 [-2.238]
05-01 r16_ma5_dratio_n05_000 [-1.817]
04-30 r16_ma5_dratio_n05_000 [-0.098]
04-28 r16_ma5_dratio_000_005 [0.612]
04-25 r16_ma5_dratio_000_005 [4.707]
04-24 r16_ma5_dratio_000_005 [3.87]
04-23 r16_ma5_dratio_000_005 [4.029]
04-22 r16_ma5_dratio_000_005 [1.419]
04-21 r16_ma5_dratio_000_005 [0.752]
04-18 r16_ma5_dratio_n05_000 [-1.108]
04-17 r16_ma5_dratio_n05_000 [-0.168]
04-16 r16_ma5_dratio_000_005 [1.546]
04-15 r16_ma5_dratio_000_005 [3.925]
04-14 r16_ma5_dratio_000_005 [4.717]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.061]
07-11 r17_ma10_dratio_n05_000 [-0.181]
07-10 r17_ma10_dratio_n05_000 [-0.068]
07-09 r17_ma10_dratio_n05_000 [-1.093]
07-08 r17_ma10_dratio_n05_000 [-1.126]
07-07 r17_ma10_dratio_n05_000 [-1.182]
07-04 r17_ma10_dratio_n05_000 [-0.36]
07-03 r17_ma10_dratio_n05_000 [-0.192]
07-02 r17_ma10_dratio_000_005 [1.026]
07-01 r17_ma10_dratio_000_005 [0.305]
06-30 r17_ma10_dratio_000_005 [1.267]
06-27 r17_ma10_dratio_000_005 [3.569]
06-26 r17_ma10_dratio_000_005 [0.046]
06-25 r17_ma10_dratio_000_005 [0.262]
06-24 r17_ma10_dratio_000_005 [0.444]
06-23 r17_ma10_dratio_n05_000 [-0.5]
06-20 r17_ma10_dratio_n05_000 [-0.034]
06-19 r17_ma10_dratio_n05_000 [-0.216]
06-18 r17_ma10_dratio_n05_000 [-0.034]
06-17 r17_ma10_dratio_n05_000 [-0.807]
06-16 r17_ma10_dratio_000_005 [0.296]
06-13 r17_ma10_dratio_n05_000 [-0.398]
06-12 r17_ma10_dratio_000_005 [0.137]
06-11 r17_ma10_dratio_000_005 [0.706]
06-10 r17_ma10_dratio_000_005 [0.819]
06-09 r17_ma10_dratio_000_005 [0.58]
06-06 r17_ma10_dratio_n05_000 [-0.285]
06-05 r17_ma10_dratio_000_005 [0.284]
06-04 r17_ma10_dratio_n05_000 [-0.25]
06-03 r17_ma10_dratio_n05_000 [-1.669]
06-02 r17_ma10_dratio_n05_000 [-1.177]
05-30 r17_ma10_dratio_n05_000 [-1.182]
05-29 r17_ma10_dratio_n05_000 [-1.345]
05-28 r17_ma10_dratio_n05_000 [-1.139]
05-27 r17_ma10_dratio_n05_000 [-1.967]
05-26 r17_ma10_dratio_n05_000 [-3.762]
05-23 r17_ma10_dratio_n05_000 [-4.278]
05-22 r17_ma10_dratio_n07_n05 [-5.042]
05-21 r17_ma10_dratio_n07_n05 [-6.758]
05-20 r17_ma10_dratio_n07_n05 [-6.892]
05-19 r17_ma10_dratio_n05_000 [-4.683]
05-16 r17_ma10_dratio_n07_n05 [-6.598]
05-15 r17_ma10_dratio_n10_n07 [-7.739]
05-14 r17_ma10_dratio_n05_000 [-1.831]
05-13 r17_ma10_dratio_n05_000 [-2.306]
05-12 r17_ma10_dratio_n05_000 [-1.772]
05-09 r17_ma10_dratio_n05_000 [-1.918]
05-08 r17_ma10_dratio_n05_000 [-1.228]
05-07 r17_ma10_dratio_n05_000 [-0.219]
05-02 r17_ma10_dratio_n05_000 [-0.44]
05-01 r17_ma10_dratio_000_005 [0.924]
04-30 r17_ma10_dratio_000_005 [3.208]
04-28 r17_ma10_dratio_000_005 [3.469]
04-25 r17_ma10_dratio_007_010 [7.176]
04-24 r17_ma10_dratio_005_007 [5.503]
04-23 r17_ma10_dratio_005_007 [5.313]
04-22 r17_ma10_dratio_000_005 [2.814]
04-21 r17_ma10_dratio_000_005 [3.01]
04-18 r17_ma10_dratio_000_005 [2.848]
04-17 r17_ma10_dratio_000_005 [4.292]
04-16 r17_ma10_dratio_005_007 [5.932]
04-15 r17_ma10_dratio_007_010 [7.607]
04-14 r17_ma10_dratio_007_010 [7.235]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.235]
07-11 r18_ma25_dratio_000_005 [0.041]
07-10 r18_ma25_dratio_000_005 [0.53]
07-09 r18_ma25_dratio_n05_000 [-0.575]
07-08 r18_ma25_dratio_n05_000 [-0.575]
07-07 r18_ma25_dratio_n05_000 [-0.521]
07-04 r18_ma25_dratio_000_005 [0.295]
07-03 r18_ma25_dratio_000_005 [0.44]
07-02 r18_ma25_dratio_000_005 [1.601]
07-01 r18_ma25_dratio_000_005 [0.744]
06-30 r18_ma25_dratio_000_005 [1.543]
06-27 r18_ma25_dratio_000_005 [3.769]
06-26 r18_ma25_dratio_n05_000 [-0.077]
06-25 r18_ma25_dratio_000_005 [0.105]
06-24 r18_ma25_dratio_000_005 [0.323]
06-23 r18_ma25_dratio_n05_000 [-0.631]
06-20 r18_ma25_dratio_n05_000 [-0.286]
06-19 r18_ma25_dratio_n05_000 [-0.661]
06-18 r18_ma25_dratio_n05_000 [-0.587]
06-17 r18_ma25_dratio_n05_000 [-1.826]
06-16 r18_ma25_dratio_n05_000 [-1.303]
06-13 r18_ma25_dratio_n05_000 [-2.566]
06-12 r18_ma25_dratio_n05_000 [-2.517]
06-11 r18_ma25_dratio_n05_000 [-2.469]
06-10 r18_ma25_dratio_n05_000 [-2.868]
06-09 r18_ma25_dratio_n05_000 [-3.552]
06-06 r18_ma25_dratio_n05_000 [-4.927]
06-05 r18_ma25_dratio_n05_000 [-4.883]
06-04 r18_ma25_dratio_n07_n05 [-5.875]
06-03 r18_ma25_dratio_n10_n07 [-7.841]
06-02 r18_ma25_dratio_n10_n07 [-7.701]
05-30 r18_ma25_dratio_n10_n07 [-7.696]
05-29 r18_ma25_dratio_n10_n07 [-7.85]
05-28 r18_ma25_dratio_n10_n07 [-7.655]
05-27 r18_ma25_dratio_n10_n07 [-7.681]
05-26 r18_ma25_dratio_n10_n07 [-8.649]
05-23 r18_ma25_dratio_n10_n07 [-8.327]
05-22 r18_ma25_dratio_n10_n07 [-8.332]
05-21 r18_ma25_dratio_n10_n07 [-9.212]
05-20 r18_ma25_dratio_n10_n07 [-8.328]
05-19 r18_ma25_dratio_n07_n05 [-5.227]
05-16 r18_ma25_dratio_n07_n05 [-6.259]
05-15 r18_ma25_dratio_n07_n05 [-6.258]
05-14 r18_ma25_dratio_000_005 [1.322]
05-13 r18_ma25_dratio_000_005 [2.051]
05-12 r18_ma25_dratio_000_005 [3.368]
05-09 r18_ma25_dratio_000_005 [3.718]
05-08 r18_ma25_dratio_000_005 [4.613]
05-07 r18_ma25_dratio_005_007 [5.631]
05-02 r18_ma25_dratio_000_005 [4.966]
05-01 r18_ma25_dratio_005_007 [5.946]
04-30 r18_ma25_dratio_007_010 [7.92]
04-28 r18_ma25_dratio_007_010 [7.786]
04-25 r18_ma25_dratio_010_015 [11.092]
04-24 r18_ma25_dratio_007_010 [8.221]
04-23 r18_ma25_dratio_007_010 [7.041]
04-22 r18_ma25_dratio_000_005 [3.4]
04-21 r18_ma25_dratio_000_005 [2.66]
04-18 r18_ma25_dratio_000_005 [0.489]
04-17 r18_ma25_dratio_000_005 [0.631]
04-16 r18_ma25_dratio_000_005 [1.199]
04-15 r18_ma25_dratio_000_005 [1.739]
04-14 r18_ma25_dratio_000_005 [0.368]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.591]
07-11 r19_ma50_dratio_n05_000 [-2.052]
07-10 r19_ma50_dratio_n05_000 [-1.911]
07-09 r19_ma50_dratio_n05_000 [-3.298]
07-08 r19_ma50_dratio_n05_000 [-3.663]
07-07 r19_ma50_dratio_n05_000 [-3.962]
07-04 r19_ma50_dratio_n05_000 [-3.469]
07-03 r19_ma50_dratio_n05_000 [-3.543]
07-02 r19_ma50_dratio_n05_000 [-2.621]
07-01 r19_ma50_dratio_n05_000 [-3.596]
06-30 r19_ma50_dratio_n05_000 [-2.966]
06-27 r19_ma50_dratio_n05_000 [-1.044]
06-26 r19_ma50_dratio_n05_000 [-4.946]
06-25 r19_ma50_dratio_n05_000 [-4.895]
06-24 r19_ma50_dratio_n05_000 [-4.761]
06-23 r19_ma50_dratio_n07_n05 [-5.687]
06-20 r19_ma50_dratio_n07_n05 [-5.197]
06-19 r19_ma50_dratio_n07_n05 [-5.425]
06-18 r19_ma50_dratio_n07_n05 [-5.039]
06-17 r19_ma50_dratio_n07_n05 [-5.748]
06-16 r19_ma50_dratio_n05_000 [-4.819]
06-13 r19_ma50_dratio_n07_n05 [-5.634]
06-12 r19_ma50_dratio_n07_n05 [-5.16]
06-11 r19_ma50_dratio_n05_000 [-4.73]
06-10 r19_ma50_dratio_n05_000 [-4.784]
06-09 r19_ma50_dratio_n07_n05 [-5.209]
06-06 r19_ma50_dratio_n07_n05 [-6.276]
06-05 r19_ma50_dratio_n07_n05 [-5.85]
06-04 r19_ma50_dratio_n07_n05 [-6.494]
06-03 r19_ma50_dratio_n10_n07 [-7.98]
06-02 r19_ma50_dratio_n10_n07 [-7.453]
05-30 r19_ma50_dratio_n10_n07 [-7.151]
05-29 r19_ma50_dratio_n10_n07 [-7.122]
05-28 r19_ma50_dratio_n07_n05 [-6.83]
05-27 r19_ma50_dratio_n07_n05 [-6.869]
05-26 r19_ma50_dratio_n10_n07 [-7.9]
05-23 r19_ma50_dratio_n10_n07 [-7.656]
05-22 r19_ma50_dratio_n10_n07 [-7.65]
05-21 r19_ma50_dratio_n10_n07 [-8.588]
05-20 r19_ma50_dratio_n10_n07 [-7.938]
05-19 r19_ma50_dratio_n07_n05 [-5.018]
05-16 r19_ma50_dratio_n07_n05 [-6.322]
05-15 r19_ma50_dratio_n07_n05 [-6.689]
05-14 r19_ma50_dratio_n05_000 [-0.061]
05-13 r19_ma50_dratio_n05_000 [-0.201]
05-12 r19_ma50_dratio_000_005 [0.376]
05-09 r19_ma50_dratio_000_005 [0.048]
05-08 r19_ma50_dratio_000_005 [0.278]
05-07 r19_ma50_dratio_000_005 [0.617]
05-02 r19_ma50_dratio_n05_000 [-0.543]
05-01 r19_ma50_dratio_n05_000 [-0.008]
04-30 r19_ma50_dratio_000_005 [1.394]
04-28 r19_ma50_dratio_000_005 [0.988]
04-25 r19_ma50_dratio_000_005 [3.804]
04-24 r19_ma50_dratio_000_005 [0.826]
04-23 r19_ma50_dratio_n05_000 [-0.49]
04-22 r19_ma50_dratio_n05_000 [-3.983]
04-21 r19_ma50_dratio_n05_000 [-4.763]
04-18 r19_ma50_dratio_n07_n05 [-6.736]
04-17 r19_ma50_dratio_n07_n05 [-6.448]
04-16 r19_ma50_dratio_n07_n05 [-5.679]
04-15 r19_ma50_dratio_n05_000 [-4.797]
04-14 r19_ma50_dratio_n07_n05 [-5.803]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.337]
07-11 r20_ma75_dratio_n05_000 [-3.667]
07-10 r20_ma75_dratio_n05_000 [-3.37]
07-09 r20_ma75_dratio_n05_000 [-4.601]
07-08 r20_ma75_dratio_n05_000 [-4.747]
07-07 r20_ma75_dratio_n05_000 [-4.882]
07-04 r20_ma75_dratio_n05_000 [-4.277]
07-03 r20_ma75_dratio_n05_000 [-4.288]
07-02 r20_ma75_dratio_n05_000 [-3.366]
07-01 r20_ma75_dratio_n05_000 [-4.389]
06-30 r20_ma75_dratio_n05_000 [-3.845]
06-27 r20_ma75_dratio_n05_000 [-2.062]
06-26 r20_ma75_dratio_n07_n05 [-5.988]
06-25 r20_ma75_dratio_n07_n05 [-6.01]
06-24 r20_ma75_dratio_n07_n05 [-6.069]
06-23 r20_ma75_dratio_n10_n07 [-7.119]
06-20 r20_ma75_dratio_n07_n05 [-6.772]
06-19 r20_ma75_dratio_n10_n07 [-7.208]
06-18 r20_ma75_dratio_n10_n07 [-7.316]
06-17 r20_ma75_dratio_n10_n07 [-8.401]
06-16 r20_ma75_dratio_n10_n07 [-7.811]
06-13 r20_ma75_dratio_n10_n07 [-8.888]
06-12 r20_ma75_dratio_n10_n07 [-8.688]
06-11 r20_ma75_dratio_n10_n07 [-8.545]
06-10 r20_ma75_dratio_n10_n07 [-8.818]
06-09 r20_ma75_dratio_n10_n07 [-9.387]
06-06 r20_ma75_dratio_n15_n10 [-10.59]
06-05 r20_ma75_dratio_n15_n10 [-10.224]
06-04 r20_ma75_dratio_n15_n10 [-10.888]
06-03 r20_ma75_dratio_n15_n10 [-12.317]
06-02 r20_ma75_dratio_n15_n10 [-11.811]
05-30 r20_ma75_dratio_n15_n10 [-11.487]
05-29 r20_ma75_dratio_n15_n10 [-11.453]
05-28 r20_ma75_dratio_n15_n10 [-11.115]
05-27 r20_ma75_dratio_n15_n10 [-11.056]
05-26 r20_ma75_dratio_n15_n10 [-11.906]
05-23 r20_ma75_dratio_n15_n10 [-11.463]
05-22 r20_ma75_dratio_n15_n10 [-11.276]
05-21 r20_ma75_dratio_n15_n10 [-11.962]
05-20 r20_ma75_dratio_n15_n10 [-11.05]
05-19 r20_ma75_dratio_n10_n07 [-8.038]
05-16 r20_ma75_dratio_n10_n07 [-9.161]
05-15 r20_ma75_dratio_n10_n07 [-9.293]
05-14 r20_ma75_dratio_n05_000 [-2.47]
05-13 r20_ma75_dratio_n05_000 [-2.224]
05-12 r20_ma75_dratio_n05_000 [-1.271]
05-09 r20_ma75_dratio_n05_000 [-1.203]
05-08 r20_ma75_dratio_n05_000 [-0.637]
05-07 r20_ma75_dratio_000_005 [0.134]
05-02 r20_ma75_dratio_n05_000 [-0.579]
05-01 r20_ma75_dratio_000_005 [0.41]
04-30 r20_ma75_dratio_000_005 [2.304]
04-28 r20_ma75_dratio_000_005 [2.124]
04-25 r20_ma75_dratio_005_007 [5.232]
04-24 r20_ma75_dratio_000_005 [2.327]
04-23 r20_ma75_dratio_000_005 [1.205]
04-22 r20_ma75_dratio_n05_000 [-2.108]
04-21 r20_ma75_dratio_n05_000 [-2.646]
04-18 r20_ma75_dratio_n05_000 [-4.451]
04-17 r20_ma75_dratio_n05_000 [-3.932]
04-16 r20_ma75_dratio_n05_000 [-2.888]
04-15 r20_ma75_dratio_n05_000 [-1.707]
04-14 r20_ma75_dratio_n05_000 [-2.538]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.522]
07-11 r21_mrstrength_n0.5_n0.2 [-0.257]
07-10 r21_mrstrength_0001_0002 [1.578]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.23]
07-04 r21_mrstrength_n0.2_0000 [-0.176]
07-03 r21_mrstrength_n002_n001 [-1.175]
07-02 r21_mrstrength_0001_0002 [1.461]
07-01 r21_mrstrength_00.2_00.5 [0.456]
06-30 r21_mrstrength_n005_n002 [-2.917]
06-27 r21_mrstrength_0002_0005 [2.552]
06-26 r21_mrstrength_n002_n001 [-1.877]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_n0.5_n0.2 [-0.224]
06-23 r21_mrstrength_n0.5_n0.2 [-0.44]
06-20 r21_mrstrength_00.2_00.5 [0.449]
06-19 r21_mrstrength_00.7_0001 [0.793]
06-18 r21_mrstrength_n0.2_0000 [-0.102]
06-17 r21_mrstrength_n002_n001 [-1.608]
06-16 r21_mrstrength_n0.5_n0.2 [-0.461]
06-13 r21_mrstrength_00.2_00.5 [0.32]
06-12 r21_mrstrength_0000_00.2 [0.081]
06-11 r21_mrstrength_n001_n0.5 [-0.662]
06-10 r21_mrstrength_n0.2_0000 [-0.097]
06-09 r21_mrstrength_n0.2_0000 [-0.006]
06-06 r21_mrstrength_n002_n001 [-1.178]
06-05 r21_mrstrength_00.7_0001 [0.967]
06-04 r21_mrstrength_00.5_00.7 [0.583]
06-03 r21_mrstrength_n001_n0.5 [-0.738]
06-02 r21_mrstrength_00.7_0001 [0.733]
05-30 r21_mrstrength_00.7_0001 [0.99]
05-29 r21_mrstrength_n005_n002 [-2.449]
05-28 r21_mrstrength_n0.5_n0.2 [-0.22]
05-27 r21_mrstrength_00.2_00.5 [0.282]
05-26 r21_mrstrength_n002_n001 [-1.676]
05-23 r21_mrstrength_n001_n0.5 [-0.809]
05-22 r21_mrstrength_0001_0002 [1.519]
05-21 r21_mrstrength_n001_n0.5 [-0.506]
05-20 r21_mrstrength_n005_n002 [-3.437]
05-19 r21_mrstrength_0001_0002 [1.881]
05-16 r21_mrstrength_0000_00.2 [0.115]
05-15 r21_mrstrength_n010_n005 [-6.057]
05-14 r21_mrstrength_n0.2_0000 [-0.059]
05-13 r21_mrstrength_n005_n002 [-2.339]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_n005_n002 [-2.058]
05-08 r21_mrstrength_n002_n001 [-1.102]
05-07 r21_mrstrength_00.7_0001 [0.942]
05-02 r21_mrstrength_n002_n001 [-1.934]
05-01 r21_mrstrength_n005_n002 [-2.889]
04-30 r21_mrstrength_n0.5_n0.2 [-0.279]
04-28 r21_mrstrength_n005_n002 [-3.233]
04-25 r21_mrstrength_0001_0002 [1.039]
04-24 r21_mrstrength_00.7_0001 [0.802]
04-23 r21_mrstrength_0001_0002 [1.707]
04-22 r21_mrstrength_00.7_0001 [0.898]
04-21 r21_mrstrength_0002_0005 [3.305]
04-18 r21_mrstrength_n002_n001 [-1.447]
04-17 r21_mrstrength_n005_n002 [-2.286]
04-16 r21_mrstrength_n0.2_0000 [-0.019]
04-15 r21_mrstrength_00.2_00.5 [0.204]
04-14 r21_mrstrength_0002_0005 [2.945]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.226]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_00.5_0001 [0.904]
07-04 r23_gratio_0000_00.5 [0.226]
07-03 r23_gratio_n0.5_0000 [-0.446]
07-02 r23_gratio_n0.5_0000 [-0.338]
07-01 r23_gratio_00.5_0001 [0.894]
06-30 r23_gratio_n0.5_0000 [-0.328]
06-27 r23_gratio_0000_00.5 [0.341]
06-26 r23_gratio_n0.5_0000 [-0.341]
06-25 r23_gratio_0000_00.5 [0.113]
06-24 r23_gratio_0000_00.5 [0.343]
06-23 r23_gratio_n0.5_0000 [-0.114]
06-20 r23_gratio_0000_00.5 [0.114]
06-19 r23_gratio_n0.5_0000 [-0.341]
06-18 r23_gratio_0000_00.5 [0.115]
06-17 r23_gratio_n0.5_0000 [-0.227]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.129]
06-10 r23_gratio_0000_00.5 [0.113]
06-09 r23_gratio_0000_00.5 [0.457]
06-06 r23_gratio_00.5_0001 [0.794]
06-05 r23_gratio_0000_00.5 [0.114]
06-04 r23_gratio_0000_00.5 [0.231]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.228]
05-30 r23_gratio_n0.5_0000 [-0.227]
05-29 r23_gratio_0000_00.5 [0.226]
05-28 r23_gratio_0001_0002 [1.24]
05-27 r23_gratio_0000_00.5 [0.227]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.225]
05-22 r23_gratio_n0.5_0000 [-0.34]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.433]
05-19 r23_gratio_0001_0002 [1.643]
05-16 r23_gratio_0000_00.5 [0.219]
05-15 r23_gratio_n002_n001 [-1.529]
05-14 r23_gratio_00.5_0001 [0.712]
05-13 r23_gratio_00.5_0001 [0.907]
05-12 r23_gratio_00.5_0001 [0.504]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.199]
05-01 r23_gratio_0000_00.5 [0.196]
04-30 r23_gratio_0001_0002 [1.667]
04-28 r23_gratio_0000_00.5 [0.19]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_00.5_0001 [0.926]
04-22 r23_gratio_n001_n0.5 [-0.725]
04-21 r23_gratio_0001_0002 [1.057]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_n002_n001 [-1.46]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.564]
04-14 r23_gratio_0003_0005 [3.257]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.016]
07-11 r24_volaratio_001_1.5 [1.361]
07-10 r24_volaratio_001_1.5 [1.139]
07-09 r24_volaratio_001_1.5 [1.025]
07-08 r24_volaratio_0.5_001 [0.683]
07-07 r24_volaratio_1.5_002 [1.708]
07-04 r24_volaratio_001_1.5 [1.019]
07-03 r24_volaratio_002_2.5 [2.278]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_002_2.5 [2.149]
06-30 r24_volaratio_002_2.5 [2.123]
06-27 r24_volaratio_003_004 [3.628]
06-26 r24_volaratio_0.5_001 [0.797]
06-25 r24_volaratio_001_1.5 [1.375]
06-24 r24_volaratio_001_1.5 [1.145]
06-23 r24_volaratio_0.5_001 [0.8]
06-20 r24_volaratio_0.5_001 [0.801]
06-19 r24_volaratio_001_1.5 [1.144]
06-18 r24_volaratio_0.5_001 [0.801]
06-17 r24_volaratio_001_1.5 [1.264]
06-16 r24_volaratio_1.5_002 [1.613]
06-13 r24_volaratio_001_1.5 [1.148]
06-12 r24_volaratio_0.5_001 [0.909]
06-11 r24_volaratio_001_1.5 [1.243]
06-10 r24_volaratio_0.5_001 [0.905]
06-09 r24_volaratio_001_1.5 [1.25]
06-06 r24_volaratio_1.5_002 [1.829]
06-05 r24_volaratio_001_1.5 [1.37]
06-04 r24_volaratio_001_1.5 [1.152]
06-03 r24_volaratio_001_1.5 [1.272]
06-02 r24_volaratio_001_1.5 [1.376]
05-30 r24_volaratio_001_1.5 [1.257]
05-29 r24_volaratio_001_1.5 [1.25]
05-28 r24_volaratio_001_1.5 [1.469]
05-27 r24_volaratio_001_1.5 [1.25]
05-26 r24_volaratio_001_1.5 [1.023]
05-23 r24_volaratio_1.5_002 [1.705]
05-22 r24_volaratio_003_004 [3.211]
05-21 r24_volaratio_002_2.5 [2.492]
05-20 r24_volaratio_003_004 [3.255]
05-19 r24_volaratio_002_2.5 [2.09]
05-16 r24_volaratio_002_2.5 [2.3]
05-15 r24_volaratio_007_010 [8.141]
05-14 r24_volaratio_007_010 [7.45]
05-13 r24_volaratio_003_004 [3.822]
05-12 r24_volaratio_001_1.5 [1.218]
05-09 r24_volaratio_001_1.5 [1.414]
05-08 r24_volaratio_001_1.5 [1.106]
05-07 r24_volaratio_002_2.5 [2.018]
05-02 r24_volaratio_1.5_002 [1.515]
05-01 r24_volaratio_002_2.5 [2.398]
04-30 r24_volaratio_003_004 [3.431]
04-28 r24_volaratio_004_005 [4.804]
04-25 r24_volaratio_004_005 [4.79]
04-24 r24_volaratio_003_004 [3.862]
04-23 r24_volaratio_003_004 [3.388]
04-22 r24_volaratio_003_004 [3.253]
04-21 r24_volaratio_2.5_003 [2.629]
04-18 r24_volaratio_1.5_002 [1.699]
04-17 r24_volaratio_002_2.5 [2.348]
04-16 r24_volaratio_003_004 [3.267]
04-15 r24_volaratio_002_2.5 [2.388]
04-14 r24_volaratio_003_004 [3.797]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9713 etc relac 895 886 886 895 5400 11 1.244 -68.605 -0.015
2025-07-11 15:30 9713 etc relac 894 882 888 884 17200 -4 -0.45 191.525 0.388
2025-07-10 15:30 9713 etc relac 888 878 878 888 5900 10 1.139 -52.419 -0.559
2025-07-09 15:30 9713 etc relac 887 878 878 878 12400 0 0 158.333 0.413
2025-07-08 15:30 9713 etc relac 884 878 879 878 4800 0 0 -54.717 0.171
2025-07-07 15:30 9713 etc relac 893 878 893 878 10600 -7 -0.791 17.778 -0.574
2025-07-04 15:30 9713 etc relac 892 883 888 885 9000 -1 -0.113 -66.543 -0.037
2025-07-03 15:30 9713 etc relac 898 878 892 886 26900 -10 -1.116 177.32 0.104
2025-07-02 15:30 9713 etc relac 896 880 885 896 9700 8 0.901 -45.81 -0.213
2025-07-01 15:30 9713 etc relac 903 884 903 888 17900 -7 -0.782 -27.236 -0.728
2025-06-30 15:30 9713 etc relac 914 895 911 895 24600 -19 -2.079 -56.537 0.433
2025-06-27 15:30 9713 etc relac 914 882 882 914 56600 35 3.982 528.889 1.278
2025-06-26 15:30 9713 etc relac 885 878 878 879 9000 -2 -0.227 -44.785 0.807
2025-06-25 15:30 9713 etc relac 885 873 884 881 16300 -2 -0.227 136.232 0.032
2025-06-24 15:30 9713 etc relac 883 873 878 883 6900 8 0.914 -17.857 0.73
2025-06-23 15:30 9713 etc relac 882 875 879 875 8400 -5 -0.568 40 -0.364
2025-06-20 15:30 9713 etc relac 881 874 879 880 6000 2 0.228 -46.429 -0.746
2025-06-19 15:30 9713 etc relac 884 874 877 878 11200 -2 -0.227 23.077 -0.579
2025-06-18 15:30 9713 etc relac 881 874 874 880 9100 7 0.802 -49.162 0.768
2025-06-17 15:30 9713 etc relac 881 870 880 873 17900 -9 -1.02 -16.744 0.354
2025-06-16 15:30 9713 etc relac 882 868 875 882 21500 7 0.8 22.857 0.75
2025-06-13 15:30 9713 etc relac 881 871 880 875 17500 -5 -0.568 130.263 -0.952
2025-06-12 15:30 9713 etc relac 888 880 885 880 7600 -5 -0.565 -30.275 -0.206
2025-06-11 15:30 9713 etc relac 896 885 896 885 10900 -1 -0.113 -44.388 2 0.089
2025-06-10 15:30 9713 etc relac 892 884 885 886 19600 2 0.226 54.331 0.03
2025-06-09 15:30 9713 etc relac 891 880 880 884 12700 8 0.913 -9.286 1 0.581
2025-06-06 15:30 9713 etc relac 891 875 889 876 14000 -6 -0.68 32.075 0.467
2025-06-05 15:30 9713 etc relac 888 876 879 882 10600 4 0.456 8.163 -1.029
2025-06-04 15:30 9713 etc relac 878 868 868 878 9800 12 1.386 -46.154 0.506
2025-06-03 15:30 9713 etc relac 876 865 873 866 18200 -7 -0.802 -14.953 -0.223
2025-06-02 15:30 9713 etc relac 884 872 880 873 21400 -5 -0.569 23.699 -0.867
2025-05-30 15:30 9713 etc relac 886 875 878 878 17300 -2 -0.227 44.167 3 -0.372
2025-05-29 15:30 9713 etc relac 891 880 887 880 12000 -5 -0.565 -2.439 1 1.535
2025-05-28 15:30 9713 etc relac 898 885 898 885 12300 -2 -0.225 -21.154 0.001
2025-05-27 15:30 9713 etc relac 891 880 882 887 15600 7 0.795 -19.588 0.639
2025-05-26 15:30 9713 etc relac 889 880 886 880 19400 -6 -0.677 5.435 1 0.599
2025-05-23 15:30 9713 etc relac 895 880 887 886 18400 -3 -0.337 -35.664 0.678
2025-05-22 15:30 9713 etc relac 900 872 880 889 28600 6 0.68 -11.18 -0.578
2025-05-21 15:30 9713 etc relac 905 883 893 883 32200 -10 -1.12 -35.857 -0.217
2025-05-20 15:30 9713 etc relac 920 891 920 893 50200 -31 -3.355 96.094 0.016
2025-05-19 15:30 9713 etc relac 928 909 928 924 25600 11 1.205 -48.283 -0.075
2025-05-16 15:30 9713 etc relac 934 913 914 913 49500 1 0.11 -60.048 0.054
2025-05-15 15:30 9713 etc relac 983 909 966 912 123900 -69 -7.034 -36.462 -0.88
2025-05-14 15:30 9713 etc relac 1024 953 990 981 195000 -2 -0.203 267.232 -0.319
2025-05-13 15:30 9713 etc relac 1005 968 1001 983 53100 -9 -0.907 169.543 1.096
2025-05-12 15:30 9713 etc relac 997 985 997 992 19700 0 0 -29.643 0.314
2025-05-09 15:22 9713 etc relac 1004 990 997 992 28000 -5 -0.502 26.126 1.288
2025-05-08 15:22 9713 etc relac 1006 995 1004 997 22200 -7 -0.697 -20.996 0.095
2025-05-07 15:22 9713 etc relac 1011 991 996 1004 28100 8 0.803 56.983 0.312
2025-05-02 15:22 9713 etc relac 1005 990 1003 996 17900 -9 -0.896 -9.137 0.311
2025-05-01 14:58 9713 etc relac 1025 1001 1025 1005 19700 -18 -1.76 -69.219 0.456
2025-04-30 15:30 9713 etc relac 1055 1020 1037 1023 64000 3 0.294 -31.478 0.629
2025-04-28 10:01 9713 etc relac 1069 1020 1052 1020 93400 -30 -2.857 -58.396 0.859
2025-04-25 09:02 9713 etc relac 1050 1002 1020 1050 224500 30 2.941 102.617 1.368
2025-04-24 15:30 9713 etc relac 1022 984 1007 1020 110800 13 1.291 12.487 0.319
2025-04-23 15:30 9713 etc relac 1007 974 981 1007 98500 35 3.601 83.769 2.062
2025-04-22 15:30 9713 etc relac 984 953 958 972 53600 7 0.725 58.112 0.126
2025-04-21 15:30 9713 etc relac 976 951 956 965 33900 19 2.008 74.742 -1.181
2025-04-18 15:30 9713 etc relac 958 942 950 946 19400 -4 -0.421 -34.014 1.143
2025-04-17 15:30 9713 etc relac 959 937 945 950 29400 -9 -0.938 12.644 1.289
2025-04-16 15:30 9713 etc relac 980 949 969 959 26100 -10 -1.032 4.4 -0.61
2025-04-15 15:30 9713 etc relac 986 963 974 969 25000 10 1.043 -54.044 0.998
2025-04-14 15:30 9713 etc relac 984 948 951 959 54400 38 4.126 156.604 1 0.876


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16
-0.907 2025-06-13
-0.047 2025-06-12
0.276 2025-06-11
0.109 2025-06-10
0.138 2025-06-09
0.19 2025-06-06
-0.226 2025-06-05
0.218 2025-06-04
-0.269 2025-06-03
0.272 2025-06-02
0.167 2025-05-30
0.033 2025-05-29
0.391 2025-05-28
0.919 2025-05-27
0.637 2025-05-26
-0.155 2025-05-23
-0.135 2025-05-22
0.345 2025-05-21
-0.471 2025-05-20
0.262 2025-05-19
0.409 2025-05-16
-0.715 2025-05-15
-0.949 2025-05-14
-0.359 2025-05-13
0.402 2025-05-12
0.238 2025-05-09
0.249 2025-05-08
1.186 2025-05-07
0.428 2025-05-02
-0.122 2025-05-01
0.158 2025-04-30
0.702 2025-04-28
0.05 2025-04-25
-0.934 2025-04-24
0.445 2025-04-23
0.149 2025-04-22
0.289 2025-04-21
1.321 2025-04-18
0.373 2025-04-17
-0.288 2025-04-16
0.146 2025-04-15
1.257 2025-04-14

相関係数9713 (-6.67%:-6.67%)
(13.43%:13.43%) TOPIX -0.667
(7.56%:7.56%) r2_ホテル -0.673