Home
rdate:2025-07-14
[銘柄コード] 9702
[銘柄名] アイ・エス・ビー
[銘柄名en] ISB CORPORATION
[銘柄概要] 独立系、通信制御ソフト開発中堅。携帯基地向けに強み。IoTやセキュリティ分野も。
[URL] https://www.isb.co.jp/
[比較銘柄] 6199(セラク) 3992(ニーズウェル) 2354(ＹＥデジタル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.15]
06-16 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.93]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.96]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_3.5_004 [3.99]
06-30 r7_yield_3.5_004 [3.98]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.97]
06-25 r7_yield_3.5_004 [3.96]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.96]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [188]
07-11 r8_mratio_0100_1000 [188]
07-10 r8_mratio_0100_1000 [188]
07-09 r8_mratio_0100_1000 [188]
07-08 r8_mratio_0100_1000 [161]
07-07 r8_mratio_0100_1000 [161]
07-04 r8_mratio_0100_1000 [161]
07-03 r8_mratio_0100_1000 [161]
07-02 r8_mratio_0100_1000 [161]
07-01 r8_mratio_0050_0100 [75.75]
06-30 r8_mratio_0050_0100 [75.75]
06-27 r8_mratio_0050_0100 [75.75]
06-26 r8_mratio_0050_0100 [75.75]
06-25 r8_mratio_0050_0100 [75.75]
06-24 r8_mratio_0050_0100 [90.43]
06-23 r8_mratio_0050_0100 [90.43]
06-20 r8_mratio_0050_0100 [90.43]
06-19 r8_mratio_0050_0100 [90.43]
06-18 r8_mratio_0050_0100 [90.43]
06-17 r8_mratio_0050_0100 [89.52]
06-16 r8_mratio_0050_0100 [89.52]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_0002_0005 [2.36]
07-10 r11_rstrength_n001_n0.5 [-0.804]
07-09 r11_rstrength_n0.2_0000 [-0.153]
07-08 r11_rstrength_0001_0002 [1.342]
07-07 r11_rstrength_n0.5_n0.2 [-0.476]
07-04 r11_rstrength_n002_n001 [-1.472]
07-03 r11_rstrength_00.5_00.7 [0.628]
07-02 r11_rstrength_0002_0005 [2.354]
07-01 r11_rstrength_00.5_00.7 [0.616]
06-30 r11_rstrength_n0.5_n0.2 [-0.252]
06-27 r11_rstrength_0000_00.2 [0]
06-26 r11_rstrength_n002_n001 [-1.112]
06-25 r11_rstrength_n002_n001 [-1.48]
06-24 r11_rstrength_n001_n0.5 [-0.695]
06-23 r11_rstrength_0000_00.2 [0.015]
06-20 r11_rstrength_00.7_0001 [0.87]
06-19 r11_rstrength_00.7_0001 [0.877]
06-18 r11_rstrength_n001_n0.5 [-0.745]
06-17 r11_rstrength_n001_n0.5 [-0.765]
06-16 r11_rstrength_0001_0002 [1.753]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.288]
07-11 r14_atratio_0001_0002 [1.535]
07-10 r14_atratio_n001_n0.5 [-0.509]
07-09 r14_atratio_0000_00.5 [0.146]
07-08 r14_atratio_00.5_0001 [0.734]
07-07 r14_atratio_n0.5_0000 [-0.073]
07-04 r14_atratio_0000_00.5 [0.22]
07-03 r14_atratio_0000_00.5 [0.147]
07-02 r14_atratio_00.5_0001 [0.518]
07-01 r14_atratio_n0.5_0000 [-0.295]
06-30 r14_atratio_n0.5_0000 [-0.074]
06-27 r14_atratio_n0.5_0000 [-0.221]
06-26 r14_atratio_n0.5_0000 [-0.147]
06-25 r14_atratio_0000_00.5 [0.221]
06-24 r14_atratio_00.5_0001 [0.891]
06-23 r14_atratio_n001_n0.5 [-0.59]
06-20 r14_atratio_n001_n0.5 [-0.587]
06-19 r14_atratio_n0.5_0000 [-0.147]
06-18 r14_atratio_0000_00.5 [0.368]
06-17 r14_atratio_n0.5_0000 [-0.22]
06-16 r14_atratio_0001_0002 [1.489]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.07]
07-11 r15_vratio_n025_0000 [-12.755]
07-10 r15_vratio_n050_n025 [-31.228]
07-09 r15_vratio_0000_0025 [16.803]
07-08 r15_vratio_0100_0200 [121.818]
07-07 r15_vratio_0025_0050 [39.241]
07-04 r15_vratio_n050_n025 [-30.088]
07-03 r15_vratio_n025_0000 [-11.024]
07-02 r15_vratio_n025_0000 [-10.563]
07-01 r15_vratio_n025_0000 [-24.064]
06-30 r15_vratio_n025_0000 [-1.579]
06-27 r15_vratio_0025_0050 [46.154]
06-26 r15_vratio_n050_n025 [-41.704]
06-25 r15_vratio_0200_0300 [214.085]
06-24 r15_vratio_n050_n025 [-25.263]
06-23 r15_vratio_n075_n050 [-52.97]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [18.824]
06-18 r15_vratio_n050_n025 [-34.109]
06-17 r15_vratio_0000_0025 [7.5]
06-16 r15_vratio_n075_n050 [-50.207]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.971]
07-11 r16_ma5_dratio_000_005 [1.121]
07-10 r16_ma5_dratio_n05_000 [-0.044]
07-09 r16_ma5_dratio_000_005 [0.571]
07-08 r16_ma5_dratio_000_005 [0.66]
07-07 r16_ma5_dratio_000_005 [0.235]
07-04 r16_ma5_dratio_000_005 [0.412]
07-03 r16_ma5_dratio_000_005 [0.295]
07-02 r16_ma5_dratio_000_005 [0.162]
07-01 r16_ma5_dratio_n05_000 [-0.398]
06-30 r16_ma5_dratio_n05_000 [-0.206]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.251]
06-25 r16_ma5_dratio_000_005 [0.354]
06-24 r16_ma5_dratio_000_005 [0.088]
06-23 r16_ma5_dratio_n05_000 [-0.81]
06-20 r16_ma5_dratio_n05_000 [-0.455]
06-19 r16_ma5_dratio_000_005 [0.309]
06-18 r16_ma5_dratio_000_005 [0.501]
06-17 r16_ma5_dratio_000_005 [0.162]
06-16 r16_ma5_dratio_000_005 [0.339]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.701]
07-11 r17_ma10_dratio_000_005 [1.684]
07-10 r17_ma10_dratio_000_005 [0.382]
07-09 r17_ma10_dratio_000_005 [0.954]
07-08 r17_ma10_dratio_000_005 [0.904]
07-07 r17_ma10_dratio_000_005 [0.272]
07-04 r17_ma10_dratio_000_005 [0.464]
07-03 r17_ma10_dratio_000_005 [0.31]
07-02 r17_ma10_dratio_000_005 [0.147]
07-01 r17_ma10_dratio_n05_000 [-0.412]
06-30 r17_ma10_dratio_n05_000 [-0.177]
06-27 r17_ma10_dratio_n05_000 [-0.155]
06-26 r17_ma10_dratio_000_005 [0.169]
06-25 r17_ma10_dratio_000_005 [0.317]
06-24 r17_ma10_dratio_000_005 [0.088]
06-23 r17_ma10_dratio_n05_000 [-0.825]
06-20 r17_ma10_dratio_n05_000 [-0.36]
06-19 r17_ma10_dratio_000_005 [0.11]
06-18 r17_ma10_dratio_000_005 [0.279]
06-17 r17_ma10_dratio_n05_000 [-0.029]
06-16 r17_ma10_dratio_000_005 [0.228]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.207]
07-11 r18_ma25_dratio_000_005 [2]
07-10 r18_ma25_dratio_000_005 [0.511]
07-09 r18_ma25_dratio_000_005 [1.049]
07-08 r18_ma25_dratio_000_005 [0.956]
07-07 r18_ma25_dratio_000_005 [0.274]
07-04 r18_ma25_dratio_000_005 [0.371]
07-03 r18_ma25_dratio_000_005 [0.177]
07-02 r18_ma25_dratio_n05_000 [-0.006]
07-01 r18_ma25_dratio_n05_000 [-0.495]
06-30 r18_ma25_dratio_n05_000 [-0.194]
06-27 r18_ma25_dratio_n05_000 [-0.115]
06-26 r18_ma25_dratio_000_005 [0.091]
06-25 r18_ma25_dratio_000_005 [0.236]
06-24 r18_ma25_dratio_000_005 [0.018]
06-23 r18_ma25_dratio_n05_000 [-0.868]
06-20 r18_ma25_dratio_n05_000 [-0.371]
06-19 r18_ma25_dratio_000_005 [0.197]
06-18 r18_ma25_dratio_000_005 [0.382]
06-17 r18_ma25_dratio_n05_000 [-0.062]
06-16 r18_ma25_dratio_000_005 [0.1]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.161]
07-11 r19_ma50_dratio_000_005 [1.936]
07-10 r19_ma50_dratio_000_005 [0.452]
07-09 r19_ma50_dratio_000_005 [1.011]
07-08 r19_ma50_dratio_000_005 [0.914]
07-07 r19_ma50_dratio_000_005 [0.26]
07-04 r19_ma50_dratio_000_005 [0.387]
07-03 r19_ma50_dratio_000_005 [0.249]
07-02 r19_ma50_dratio_000_005 [0.198]
07-01 r19_ma50_dratio_n05_000 [-0.199]
06-30 r19_ma50_dratio_000_005 [0.251]
06-27 r19_ma50_dratio_000_005 [0.498]
06-26 r19_ma50_dratio_000_005 [0.88]
06-25 r19_ma50_dratio_000_005 [1.192]
06-24 r19_ma50_dratio_000_005 [1.151]
06-23 r19_ma50_dratio_000_005 [0.434]
06-20 r19_ma50_dratio_000_005 [1.301]
06-19 r19_ma50_dratio_000_005 [2.117]
06-18 r19_ma50_dratio_000_005 [2.602]
06-17 r19_ma50_dratio_000_005 [2.41]
06-16 r19_ma50_dratio_000_005 [2.714]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.034]
07-11 r20_ma75_dratio_000_005 [3.741]
07-10 r20_ma75_dratio_000_005 [2.193]
07-09 r20_ma75_dratio_000_005 [2.735]
07-08 r20_ma75_dratio_000_005 [2.62]
07-07 r20_ma75_dratio_000_005 [1.883]
07-04 r20_ma75_dratio_000_005 [1.96]
07-03 r20_ma75_dratio_000_005 [1.735]
07-02 r20_ma75_dratio_000_005 [1.584]
07-01 r20_ma75_dratio_000_005 [1.064]
06-30 r20_ma75_dratio_000_005 [1.355]
06-27 r20_ma75_dratio_000_005 [1.451]
06-26 r20_ma75_dratio_000_005 [1.701]
06-25 r20_ma75_dratio_000_005 [1.874]
06-24 r20_ma75_dratio_000_005 [1.687]
06-23 r20_ma75_dratio_000_005 [0.838]
06-20 r20_ma75_dratio_000_005 [1.475]
06-19 r20_ma75_dratio_000_005 [2.145]
06-18 r20_ma75_dratio_000_005 [2.41]
06-17 r20_ma75_dratio_000_005 [2.121]
06-16 r20_ma75_dratio_000_005 [2.447]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.566]
07-11 r21_mrstrength_0001_0002 [1.728]
07-10 r21_mrstrength_n0.2_0000 [-0.07]
07-09 r21_mrstrength_n0.2_0000 [-0.188]
07-08 r21_mrstrength_00.2_00.5 [0.479]
07-07 r21_mrstrength_00.2_00.5 [0.488]
07-04 r21_mrstrength_0000_00.2 [0.157]
07-03 r21_mrstrength_0000_00.2 [0.088]
07-02 r21_mrstrength_0001_0002 [1.078]
07-01 r21_mrstrength_00.7_0001 [0.943]
06-30 r21_mrstrength_n001_n0.5 [-0.912]
06-27 r21_mrstrength_n002_n001 [-1.651]
06-26 r21_mrstrength_n002_n001 [-1.797]
06-25 r21_mrstrength_n0.2_0000 [-0.17]
06-24 r21_mrstrength_n0.5_n0.2 [-0.247]
06-23 r21_mrstrength_n0.5_n0.2 [-0.462]
06-20 r21_mrstrength_n0.5_n0.2 [-0.366]
06-19 r21_mrstrength_00.7_0001 [0.873]
06-18 r21_mrstrength_n001_n0.5 [-0.536]
06-17 r21_mrstrength_n001_n0.5 [-0.808]
06-16 r21_mrstrength_00.2_00.5 [0.228]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.432]
07-11 r23_gratio_0000_00.5 [0.219]
07-10 r23_gratio_0000_00.5 [0.364]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.733]
07-04 r23_gratio_0000_00.5 [0.22]
07-03 r23_gratio_0000_00.5 [0.294]
07-02 r23_gratio_0000_00.5 [0.444]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.221]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.22]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.965]
06-23 r23_gratio_0000_00.5 [0.148]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.147]
06-18 r23_gratio_n0.5_0000 [-0.294]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.298]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.72]
07-11 r24_volaratio_001_1.5 [1.313]
07-10 r24_volaratio_001_1.5 [1.243]
07-09 r24_volaratio_1.5_002 [1.534]
07-08 r24_volaratio_002_2.5 [2.062]
07-07 r24_volaratio_0.5_001 [0.807]
07-04 r24_volaratio_0.5_001 [0.736]
07-03 r24_volaratio_0.5_001 [0.515]
07-02 r24_volaratio_001_1.5 [1.108]
07-01 r24_volaratio_0.5_001 [0.741]
06-30 r24_volaratio_0.5_001 [0.516]
06-27 r24_volaratio_001_1.5 [1.333]
06-26 r24_volaratio_001_1.5 [1.257]
06-25 r24_volaratio_001_1.5 [1.481]
06-24 r24_volaratio_000_0.5 [0.443]
06-23 r24_volaratio_0.5_001 [0.892]
06-20 r24_volaratio_0.5_001 [0.814]
06-19 r24_volaratio_0.5_001 [0.737]
06-18 r24_volaratio_0.5_001 [0.885]
06-17 r24_volaratio_0.5_001 [0.813]
06-16 r24_volaratio_001_1.5 [1.413]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9702 etc relac 1398 1388 1395 1393 12300 4 0.288 -28.07 -0.015
2025-07-11 15:30 9702 etc relac 1389 1371 1371 1389 17100 21 1.535 -12.755 0.388
2025-07-10 15:30 9702 etc relac 1385 1368 1380 1368 19600 -7 -0.509 -31.228 -0.559
2025-07-09 15:30 9702 etc relac 1390 1369 1373 1375 28500 2 0.146 16.803 0.413
2025-07-08 15:30 9702 etc relac 1386 1358 1363 1373 24400 10 0.734 121.818 0.171
2025-07-07 15:30 9702 etc relac 1374 1363 1374 1363 11000 -1 -0.073 39.241 -0.574
2025-07-04 15:30 9702 etc relac 1368 1358 1364 1364 7900 3 0.22 -30.088 -0.037
2025-07-03 15:30 9702 etc relac 1365 1358 1363 1361 11300 2 0.147 -11.024 0.104
2025-07-02 15:30 9702 etc relac 1369 1354 1358 1359 12700 7 0.518 -10.563 -0.213
2025-07-01 15:30 9702 etc relac 1360 1350 1356 1352 14200 -4 -0.295 -24.064 -0.728
2025-06-30 15:30 9702 etc relac 1363 1356 1360 1356 18700 -1 -0.074 -1.579 0.433
2025-06-27 15:30 9702 etc relac 1368 1350 1360 1357 19000 -3 -0.221 46.154 1.278
2025-06-26 15:30 9702 etc relac 1369 1352 1359 1360 13000 -2 -0.147 -41.704 0.807
2025-06-25 15:30 9702 etc relac 1370 1350 1359 1362 22300 3 0.221 214.085 0.032
2025-06-24 15:30 9702 etc relac 1361 1355 1360 1359 7100 12 0.891 -25.263 0.73
2025-06-23 15:30 9702 etc relac 1358 1346 1357 1347 9500 -8 -0.59 -52.97 -0.364
2025-06-20 15:30 9702 etc relac 1363 1352 1363 1355 20200 -8 -0.587 100 -0.746
2025-06-19 15:30 9702 etc relac 1367 1357 1367 1363 10100 -2 -0.147 18.824 -0.579
2025-06-18 15:30 9702 etc relac 1368 1356 1356 1365 8500 5 0.368 -34.109 0.768
2025-06-17 15:30 9702 etc relac 1364 1353 1363 1360 12900 -3 -0.22 7.5 0.354
2025-06-16 15:30 9702 etc relac 1364 1345 1347 1363 12000 20 1.489 -50.207 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9702 (2.2%:2.2%)
(1.64%:1.64%) TOPIX 0.284
(2.54%:2.54%) r2_ソフト・システム開発 0.54