Home
rdate:2025-07-14
[銘柄コード] 9701
[銘柄名] 東京會舘
[銘柄名en] Tokyo Kaikan Co.,Ltd.
[銘柄概要] 宴会場・結婚式場・レストランの名門。法人に強み。丸の内本館は会議場も。
[URL] https://www.kaikan.co.jp/
[比較銘柄] 9720(グランド) 9708(帝ホテル) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 135億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.1]
07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_001_1.2 [1.17]
07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_0.5_001 [0.77]
07-14 r7_yield_0.5_001 [0.77]
07-11 r7_yield_0.5_001 [0.77]
07-10 r7_yield_0.5_001 [0.77]
07-09 r7_yield_0.5_001 [0.77]
07-08 r7_yield_0.5_001 [0.78]
07-07 r7_yield_0.5_001 [0.78]
07-04 r7_yield_0.5_001 [0.79]
07-03 r7_yield_0.5_001 [0.78]
07-02 r7_yield_0.5_001 [0.78]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.051]
07-11 r11_rstrength_n0.5_n0.2 [-0.243]
07-10 r11_rstrength_0001_0002 [1.013]
07-09 r11_rstrength_n0.2_0000 [-0.043]
07-08 r11_rstrength_n0.2_0000 [-0.005]
07-07 r11_rstrength_n0.2_0000 [-0.035]
07-04 r11_rstrength_0000_00.2 [0.041]
07-03 r11_rstrength_00.7_0001 [0.757]
07-02 r11_rstrength_00.7_0001 [0.766]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-25]
07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.129]
07-14 r14_atratio_n0.5_0000 [-0.129]
07-11 r14_atratio_n0.5_0000 [-0.256]
07-10 r14_atratio_00.5_0001 [0.645]
07-09 r14_atratio_0000_00.5 [0.259]
07-08 r14_atratio_00.5_0001 [0.52]
07-07 r14_atratio_00.5_0001 [0.654]
07-04 r14_atratio_n0.5_0000 [-0.131]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.131]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0100_0200 [150]
07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n100_n075 [-84.211]
07-10 r15_vratio_0050_0075 [72.727]
07-09 r15_vratio_0025_0050 [37.5]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_0300_0500 [300]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n050_n025 [-33.333]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.052]
07-11 r16_ma5_dratio_000_005 [0.387]
07-10 r16_ma5_dratio_000_005 [1.01]
07-09 r16_ma5_dratio_000_005 [0.754]
07-08 r16_ma5_dratio_000_005 [0.756]
07-07 r16_ma5_dratio_000_005 [0.47]
07-04 r16_ma5_dratio_n05_000 [-0.026]
07-03 r16_ma5_dratio_000_005 [0.105]
07-02 r16_ma5_dratio_000_005 [0.105]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.778]
07-11 r17_ma10_dratio_000_005 [1.091]
07-10 r17_ma10_dratio_000_005 [1.536]
07-09 r17_ma10_dratio_000_005 [1.083]
07-08 r17_ma10_dratio_000_005 [0.94]
07-07 r17_ma10_dratio_000_005 [0.497]
07-04 r17_ma10_dratio_n05_000 [-0.131]
07-03 r17_ma10_dratio_n05_000 [-0.026]
07-02 r17_ma10_dratio_n05_000 [-0.052]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.93]
07-11 r18_ma25_dratio_000_005 [1.055]
07-10 r18_ma25_dratio_000_005 [1.33]
07-09 r18_ma25_dratio_000_005 [0.696]
07-08 r18_ma25_dratio_000_005 [0.442]
07-07 r18_ma25_dratio_n05_000 [-0.088]
07-04 r18_ma25_dratio_n05_000 [-0.769]
07-03 r18_ma25_dratio_n05_000 [-0.685]
07-02 r18_ma25_dratio_n05_000 [-0.727]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.687]
07-11 r19_ma50_dratio_000_005 [0.814]
07-10 r19_ma50_dratio_000_005 [1.073]
07-09 r19_ma50_dratio_000_005 [0.425]
07-08 r19_ma50_dratio_000_005 [0.179]
07-07 r19_ma50_dratio_n05_000 [-0.316]
07-04 r19_ma50_dratio_n05_000 [-0.959]
07-03 r19_ma50_dratio_n05_000 [-0.84]
07-02 r19_ma50_dratio_n05_000 [-0.843]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.667]
07-11 r20_ma75_dratio_000_005 [0.711]
07-10 r20_ma75_dratio_000_005 [0.893]
07-09 r20_ma75_dratio_000_005 [0.169]
07-08 r20_ma75_dratio_n05_000 [-0.186]
07-07 r20_ma75_dratio_n05_000 [-0.793]
07-04 r20_ma75_dratio_n05_000 [-1.533]
07-03 r20_ma75_dratio_n05_000 [-1.511]
07-02 r20_ma75_dratio_n05_000 [-1.61]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.149]
07-11 r21_mrstrength_n0.2_0000 [-0.063]
07-10 r21_mrstrength_0001_0002 [1.084]
07-09 r21_mrstrength_n0.2_0000 [-0.075]
07-08 r21_mrstrength_00.2_00.5 [0.265]
07-07 r21_mrstrength_0001_0002 [1.215]
07-04 r21_mrstrength_n0.2_0000 [-0.194]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.691]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.158]
07-14 r23_gratio_n002_n001 [-1.285]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.645]
07-09 r23_gratio_n0.5_0000 [-0.259]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.047]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.131]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_001_1.5 [1.158]
07-14 r24_volaratio_001_1.5 [1.172]
07-11 r24_volaratio_000_0.5 [0.257]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_001_1.5 [1.167]
07-08 r24_volaratio_0.5_001 [0.78]
07-07 r24_volaratio_000_0.5 [0.39]
07-04 r24_volaratio_000_0.5 [0.131]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:06 9701 etc relac 3930 3885 3930 3890 1500 5 0.129 150 0.089
2025-07-14 14:52 9701 etc relac 3885 3840 3840 3885 600 -5 -0.129 100 -0.015
2025-07-11 09:02 9701 etc relac 3900 3890 3900 3890 300 -10 -0.256 -84.211 0.388
2025-07-10 09:00 9701 etc relac 3900 3900 3900 3900 1900 25 0.645 72.727 -0.559
2025-07-09 14:52 9701 etc relac 3900 3855 3855 3875 1100 10 0.259 37.5 0.413
2025-07-08 13:53 9701 etc relac 3875 3845 3845 3865 800 20 0.52 -50 0.171
2025-07-07 09:52 9701 etc relac 3860 3845 3860 3845 1600 25 0.654 100 -0.574
2025-07-04 15:10 9701 etc relac 3820 3815 3815 3820 800 -5 -0.131 300 -0.037
2025-07-03 09:00 9701 etc relac 3825 3825 3825 3825 200 0 0 0 0.104
2025-07-02 09:41 9701 etc relac 3825 3825 3825 3825 200 5 0.131 -33.333 -0.213


relastats
r2_ブライダルrdate
0.02 2025-07-14
0.221 2025-07-11
0.11 2025-07-10
1.308 2025-07-09
0.348 2025-07-08
0.015 2025-07-07
0.16 2025-07-04
-0.152 2025-07-03
0.594 2025-07-02

相関係数9701 (1.7%:1.7%)
(-0.03%:-0.03%) TOPIX -0.355
(?:2.04%) r2_ブライダル 0.93