Home
rdate:2025-07-14
[銘柄コード] 9686
[銘柄名] 東洋テック
[銘柄名en] TOYO TEC CO.,LTD.
[銘柄概要] 関西地盤の警備保障会社。機械警備やビル管理が主体。セコムが筆頭株主。
[URL] https://www.toyo-tec.co.jp/
[比較銘柄] 9740(ＣＳＰ) 9787(イオンディラ) 9731(白洋舎)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 164億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_緊急地震速報 16:50 3 1.232 20.228 2.137 0.259 0.325 0.316
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.5]
07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.68]
07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_004_4.5 [4.2]
07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.32]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.39]
07-07 r7_yield_004_4.5 [4.4]
07-04 r7_yield_004_4.5 [4.35]
07-03 r7_yield_004_4.5 [4.46]
07-02 r7_yield_4.5_005 [4.5]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.704]
07-11 r11_rstrength_0000_00.2 [0.059]
07-10 r11_rstrength_00.7_0001 [0.929]
07-09 r11_rstrength_n0.5_n0.2 [-0.249]
07-08 r11_rstrength_00.2_00.5 [0.274]
07-07 r11_rstrength_n005_n002 [-4.567]
07-04 r11_rstrength_0001_0002 [1.514]
07-03 r11_rstrength_00.2_00.5 [0.298]
07-02 r11_rstrength_00.2_00.5 [0.271]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0003_0005 [3.398]
07-14 r14_atratio_n001_n0.5 [-0.504]
07-11 r14_atratio_n0.5_0000 [-0.287]
07-10 r14_atratio_0001_0002 [1.382]
07-09 r14_atratio_00.5_0001 [0.659]
07-08 r14_atratio_0000_00.5 [0.22]
07-07 r14_atratio_n002_n001 [-1.16]
07-04 r14_atratio_0002_0003 [2.528]
07-03 r14_atratio_00.5_0001 [0.9]
07-02 r14_atratio_0000_00.5 [0.15]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-15 r15_vratio_1000_2000 [1050]
07-14 r15_vratio_n100_n075 [-80.392]
07-11 r15_vratio_n025_0000 [-20.312]
07-10 r15_vratio_0100_0200 [178.261]
07-09 r15_vratio_0200_0300 [283.333]
07-08 r15_vratio_n100_n075 [-93.548]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_0300_0500 [355.882]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n050_n025 [-32]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.101]
07-11 r16_ma5_dratio_000_005 [0.9]
07-10 r16_ma5_dratio_000_005 [1.352]
07-09 r16_ma5_dratio_000_005 [0.688]
07-08 r16_ma5_dratio_000_005 [0.648]
07-07 r16_ma5_dratio_000_005 [0.948]
07-04 r16_ma5_dratio_000_005 [2.589]
07-03 r16_ma5_dratio_000_005 [0.674]
07-02 r16_ma5_dratio_n05_000 [-0.075]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.252]
07-11 r17_ma10_dratio_000_005 [2.138]
07-10 r17_ma10_dratio_000_005 [2.825]
07-09 r17_ma10_dratio_000_005 [1.867]
07-08 r17_ma10_dratio_000_005 [1.516]
07-07 r17_ma10_dratio_000_005 [1.406]
07-04 r17_ma10_dratio_000_005 [2.719]
07-03 r17_ma10_dratio_000_005 [0.478]
07-02 r17_ma10_dratio_n05_000 [-0.411]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.816]
07-11 r18_ma25_dratio_000_005 [3.534]
07-10 r18_ma25_dratio_000_005 [4.052]
07-09 r18_ma25_dratio_000_005 [2.87]
07-08 r18_ma25_dratio_000_005 [2.356]
07-07 r18_ma25_dratio_000_005 [2.272]
07-04 r18_ma25_dratio_000_005 [3.597]
07-03 r18_ma25_dratio_000_005 [1.21]
07-02 r18_ma25_dratio_000_005 [0.373]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.312]
07-11 r19_ma50_dratio_000_005 [3.88]
07-10 r19_ma50_dratio_000_005 [4.245]
07-09 r19_ma50_dratio_000_005 [2.928]
07-08 r19_ma50_dratio_000_005 [2.313]
07-07 r19_ma50_dratio_000_005 [2.174]
07-04 r19_ma50_dratio_000_005 [3.477]
07-03 r19_ma50_dratio_000_005 [1.069]
07-02 r19_ma50_dratio_000_005 [0.265]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.138]
07-11 r20_ma75_dratio_000_005 [4.634]
07-10 r20_ma75_dratio_000_005 [4.909]
07-09 r20_ma75_dratio_000_005 [3.456]
07-08 r20_ma75_dratio_000_005 [2.728]
07-07 r20_ma75_dratio_000_005 [2.482]
07-04 r20_ma75_dratio_000_005 [3.678]
07-03 r20_ma75_dratio_000_005 [1.123]
07-02 r20_ma75_dratio_000_005 [0.236]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.226]
07-11 r21_mrstrength_n0.2_0000 [-0.094]
07-10 r21_mrstrength_0001_0002 [1.821]
07-09 r21_mrstrength_00.2_00.5 [0.325]
07-08 r21_mrstrength_n0.2_0000 [-0.035]
07-07 r21_mrstrength_n001_n0.5 [-0.599]
07-04 r21_mrstrength_0002_0005 [2.465]
07-03 r21_mrstrength_00.7_0001 [0.841]
07-02 r21_mrstrength_00.7_0001 [0.71]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.434]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.072]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.952]
07-08 r23_gratio_0000_00.5 [0.367]
07-07 r23_gratio_0000_00.5 [0.073]
07-04 r23_gratio_00.5_0001 [0.818]
07-03 r23_gratio_00.5_0001 [0.825]
07-02 r23_gratio_n0.5_0000 [-0.15]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.398]
07-14 r24_volaratio_0.5_001 [0.725]
07-11 r24_volaratio_000_0.5 [0.36]
07-10 r24_volaratio_1.5_002 [1.899]
07-09 r24_volaratio_001_1.5 [1.026]
07-08 r24_volaratio_000_0.5 [0.367]
07-07 r24_volaratio_003_004 [3.197]
07-04 r24_volaratio_003_004 [3.245]
07-03 r24_volaratio_0.5_001 [0.522]
07-02 r24_volaratio_0.5_001 [0.677]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9686 etc relac 1430 1383 1389 1430 11500 47 3.398 1050 0.089
2025-07-14 15:12 9686 etc relac 1390 1380 1390 1383 1000 -7 -0.504 -80.392 -0.015
2025-07-11 15:04 9686 etc relac 1395 1390 1395 1390 5100 -4 -0.287 -20.312 0.388
2025-07-10 15:30 9686 etc relac 1395 1369 1375 1394 6400 19 1.382 178.261 -0.559
2025-07-09 14:46 9686 etc relac 1379 1365 1379 1375 2300 9 0.659 283.333 0.413
2025-07-08 15:30 9686 etc relac 1368 1363 1368 1366 600 3 0.22 -93.548 0.171
2025-07-07 15:30 9686 etc relac 1388 1345 1380 1363 9300 -16 -1.16 -40 -0.574
2025-07-04 15:30 9686 etc relac 1400 1356 1356 1379 15500 34 2.528 355.882 -0.037
2025-07-03 15:13 9686 etc relac 1347 1340 1344 1345 3400 12 0.9 100 0.104
2025-07-02 13:56 9686 etc relac 1338 1329 1329 1333 1700 2 0.15 -32 -0.213


relastats
r2_警備rdate
0.14 2025-07-14
0.368 2025-07-11
-0.561 2025-07-10
0.881 2025-07-09
0.706 2025-07-08
0.07 2025-07-07
-0.045 2025-07-04
-0.245 2025-07-03
0.206 2025-07-02

相関係数9686 (7.28%:7.28%)
(-0.03%:-0.03%) TOPIX -0.101
(?:1.31%) r2_警備 0.67