Home
rdate:2025-07-14
[銘柄コード] 9661
[銘柄名] 歌舞伎座
[銘柄名en] Kabuki-Za Co.,Ltd.
[銘柄概要] 歌舞伎座の家主。松竹向け劇場賃貸が主力。場内外で物販・飲食提供。
[URL] https://www.kabuki-za.co.jp/
[比較銘柄] 9605(東映) 9633(テアトル) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 558億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_劇場 16:50 7 -0.192 10.814 0.37 0.338 0.24 0.359
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_200_500 [256]
07-11 r5_per_200_500 [256]
07-10 r5_per_200_500 [256]
07-09 r5_per_200_500 [256]
07-08 r5_per_200_500 [257]
07-07 r5_per_200_500 [256]
07-04 r5_per_200_500 [256]
07-03 r5_per_200_500 [255]
07-02 r5_per_200_500 [256]
07-01 r5_per_200_500 [256]
06-30 r5_per_200_500 [256]
06-27 r5_per_200_500 [254]
06-26 r5_per_200_500 [254]
06-25 r5_per_200_500 [254]
06-24 r5_per_200_500 [253]
06-23 r5_per_200_500 [254]
06-20 r5_per_200_500 [254]
06-19 r5_per_200_500 [254]
06-18 r5_per_200_500 [254]
06-17 r5_per_200_500 [256]
06-16 r5_per_200_500 [256]
06-13 r5_per_200_500 [256]
06-12 r5_per_200_500 [256]
06-11 r5_per_200_500 [255]
06-10 r5_per_200_500 [255]
06-09 r5_per_200_500 [254]
06-06 r5_per_200_500 [255]
06-05 r5_per_200_500 [255]
06-04 r5_per_200_500 [255]
06-03 r5_per_200_500 [254]
06-02 r5_per_200_500 [254]
05-30 r5_per_200_500 [255]
05-29 r5_per_200_500 [254]
05-28 r5_per_200_500 [255]
05-27 r5_per_200_500 [254]
05-26 r5_per_200_500 [254]
05-23 r5_per_200_500 [255]
05-22 r5_per_200_500 [255]
05-21 r5_per_200_500 [254]
05-20 r5_per_200_500 [255]
05-19 r5_per_200_500 [254]
05-16 r5_per_200_500 [254]
05-15 r5_per_200_500 [254]
05-14 r5_per_200_500 [254]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.68]
07-11 r6_pbr_003_005 [4.94]
07-10 r6_pbr_003_005 [4.93]
07-09 r6_pbr_003_005 [4.94]
07-08 r6_pbr_003_005 [4.94]
07-07 r6_pbr_003_005 [4.93]
07-04 r6_pbr_003_005 [4.93]
07-03 r6_pbr_003_005 [4.92]
07-02 r6_pbr_003_005 [4.93]
07-01 r6_pbr_003_005 [4.94]
06-30 r6_pbr_003_005 [4.92]
06-27 r6_pbr_003_005 [4.89]
06-26 r6_pbr_003_005 [4.89]
06-25 r6_pbr_003_005 [4.88]
06-24 r6_pbr_003_005 [4.88]
06-23 r6_pbr_003_005 [4.89]
06-20 r6_pbr_003_005 [4.89]
06-19 r6_pbr_003_005 [4.88]
06-18 r6_pbr_003_005 [4.89]
06-17 r6_pbr_003_005 [4.92]
06-16 r6_pbr_003_005 [4.93]
06-13 r6_pbr_003_005 [4.93]
06-12 r6_pbr_003_005 [4.92]
06-11 r6_pbr_003_005 [4.91]
06-10 r6_pbr_003_005 [4.9]
06-09 r6_pbr_003_005 [4.89]
06-06 r6_pbr_003_005 [4.9]
06-05 r6_pbr_003_005 [4.9]
06-04 r6_pbr_003_005 [4.9]
06-03 r6_pbr_003_005 [4.89]
06-02 r6_pbr_003_005 [4.89]
05-30 r6_pbr_003_005 [4.9]
05-29 r6_pbr_003_005 [4.89]
05-28 r6_pbr_003_005 [4.9]
05-27 r6_pbr_003_005 [4.89]
05-26 r6_pbr_003_005 [4.89]
05-23 r6_pbr_003_005 [4.9]
05-22 r6_pbr_003_005 [4.9]
05-21 r6_pbr_003_005 [4.89]
05-20 r6_pbr_003_005 [4.9]
05-19 r6_pbr_003_005 [4.89]
05-16 r6_pbr_003_005 [4.89]
05-15 r6_pbr_003_005 [4.89]
05-14 r6_pbr_003_005 [4.89]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.11]
07-11 r7_yield_000_0.5 [0.11]
07-10 r7_yield_000_0.5 [0.11]
07-09 r7_yield_000_0.5 [0.11]
07-08 r7_yield_000_0.5 [0.11]
07-07 r7_yield_000_0.5 [0.11]
07-04 r7_yield_000_0.5 [0.11]
07-03 r7_yield_000_0.5 [0.11]
07-02 r7_yield_000_0.5 [0.11]
07-01 r7_yield_000_0.5 [0.11]
06-30 r7_yield_000_0.5 [0.11]
06-27 r7_yield_000_0.5 [0.11]
06-26 r7_yield_000_0.5 [0.11]
06-25 r7_yield_000_0.5 [0.11]
06-24 r7_yield_000_0.5 [0.11]
06-23 r7_yield_000_0.5 [0.11]
06-20 r7_yield_000_0.5 [0.11]
06-19 r7_yield_000_0.5 [0.11]
06-18 r7_yield_000_0.5 [0.11]
06-17 r7_yield_000_0.5 [0.11]
06-16 r7_yield_000_0.5 [0.11]
06-13 r7_yield_000_0.5 [0.11]
06-12 r7_yield_000_0.5 [0.11]
06-11 r7_yield_000_0.5 [0.11]
06-10 r7_yield_000_0.5 [0.11]
06-09 r7_yield_000_0.5 [0.11]
06-06 r7_yield_000_0.5 [0.11]
06-05 r7_yield_000_0.5 [0.11]
06-04 r7_yield_000_0.5 [0.11]
06-03 r7_yield_000_0.5 [0.11]
06-02 r7_yield_000_0.5 [0.11]
05-30 r7_yield_000_0.5 [0.11]
05-29 r7_yield_000_0.5 [0.11]
05-28 r7_yield_000_0.5 [0.11]
05-27 r7_yield_000_0.5 [0.11]
05-26 r7_yield_000_0.5 [0.11]
05-23 r7_yield_000_0.5 [0.11]
05-22 r7_yield_000_0.5 [0.11]
05-21 r7_yield_000_0.5 [0.11]
05-20 r7_yield_000_0.5 [0.11]
05-19 r7_yield_000_0.5 [0.11]
05-16 r7_yield_000_0.5 [0.11]
05-15 r7_yield_000_0.5 [0.11]
05-14 r7_yield_000_0.5 [0.11]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.842]
07-11 r11_rstrength_n0.5_n0.2 [-0.243]
07-10 r11_rstrength_00.2_00.5 [0.492]
07-09 r11_rstrength_n001_n0.5 [-0.859]
07-08 r11_rstrength_0000_00.2 [0.162]
07-07 r11_rstrength_n0.5_n0.2 [-0.425]
07-04 r11_rstrength_n0.2_0000 [-0.045]
07-03 r11_rstrength_00.2_00.5 [0.211]
07-02 r11_rstrength_0002_0005 [2.255]
07-01 r11_rstrength_00.2_00.5 [0.239]
06-30 r11_rstrength_n002_n001 [-1.496]
06-27 r11_rstrength_0000_00.2 [0.081]
06-26 r11_rstrength_n0.2_0000 [-0.077]
06-25 r11_rstrength_00.5_00.7 [0.558]
06-24 r11_rstrength_00.2_00.5 [0.468]
06-23 r11_rstrength_n0.2_0000 [-0.164]
06-20 r11_rstrength_0000_00.2 [0.077]
06-19 r11_rstrength_n0.5_n0.2 [-0.22]
06-18 r11_rstrength_n002_n001 [-1.607]
06-17 r11_rstrength_n0.2_0000 [-0.011]
06-16 r11_rstrength_n0.2_0000 [-0.041]
06-13 r11_rstrength_00.5_00.7 [0.525]
06-12 r11_rstrength_n0.5_n0.2 [-0.368]
06-11 r11_rstrength_00.2_00.5 [0.208]
06-10 r11_rstrength_00.2_00.5 [0.382]
06-09 r11_rstrength_n0.2_0000 [-0.075]
06-06 r11_rstrength_n0.5_n0.2 [-0.393]
06-05 r11_rstrength_n0.5_n0.2 [-0.231]
06-04 r11_rstrength_n0.5_n0.2 [-0.294]
06-03 r11_rstrength_00.7_0001 [0.926]
06-02 r11_rstrength_0000_00.2 [0.125]
05-30 r11_rstrength_n0.2_0000 [-0.171]
05-29 r11_rstrength_n0.2_0000 [-0.117]
05-28 r11_rstrength_00.5_00.7 [0.534]
05-27 r11_rstrength_00.2_00.5 [0.29]
05-26 r11_rstrength_n0.5_n0.2 [-0.431]
05-23 r11_rstrength_n0.5_n0.2 [-0.222]
05-22 r11_rstrength_n0.5_n0.2 [-0.459]
05-21 r11_rstrength_00.5_00.7 [0.654]
05-20 r11_rstrength_00.7_0001 [0.855]
05-19 r11_rstrength_n0.5_n0.2 [-0.288]
05-16 r11_rstrength_0000_00.2 [0.083]
05-15 r11_rstrength_n0.2_0000 [-0.019]
05-14 r11_rstrength_0002_0005 [4.843]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.326]
07-11 r14_atratio_0000_00.5 [0.109]
07-10 r14_atratio_n0.5_0000 [-0.109]
07-09 r14_atratio_n0.5_0000 [-0.109]
07-08 r14_atratio_0000_00.5 [0.327]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.218]
07-03 r14_atratio_n0.5_0000 [-0.218]
07-02 r14_atratio_n0.5_0000 [-0.217]
07-01 r14_atratio_0000_00.5 [0.327]
06-30 r14_atratio_00.5_0001 [0.548]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.22]
06-25 r14_atratio_0000_00.5 [0.11]
06-24 r14_atratio_n0.5_0000 [-0.329]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.22]
06-19 r14_atratio_n0.5_0000 [-0.11]
06-18 r14_atratio_n001_n0.5 [-0.654]
06-17 r14_atratio_n0.5_0000 [-0.109]
06-16 r14_atratio_n0.5_0000 [-0.109]
06-13 r14_atratio_0000_00.5 [0.218]
06-12 r14_atratio_0000_00.5 [0.219]
06-11 r14_atratio_0000_00.5 [0.109]
06-10 r14_atratio_0000_00.5 [0.219]
06-09 r14_atratio_n0.5_0000 [-0.11]
06-06 r14_atratio_0000_00.5 [0.11]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.11]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.219]
05-30 r14_atratio_0000_00.5 [0.11]
05-29 r14_atratio_n0.5_0000 [-0.219]
05-28 r14_atratio_0000_00.5 [0.329]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.328]
05-23 r14_atratio_0000_00.5 [0.11]
05-22 r14_atratio_0000_00.5 [0.11]
05-21 r14_atratio_n0.5_0000 [-0.219]
05-20 r14_atratio_0000_00.5 [0.329]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.441]
05-15 r14_atratio_n001_n0.5 [-0.548]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [176.923]
07-11 r15_vratio_0100_0200 [160]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_n075_n050 [-71.429]
07-08 r15_vratio_0200_0300 [250]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n100_n075 [-76.471]
07-03 r15_vratio_0050_0075 [54.545]
07-02 r15_vratio_n100_n075 [-79.63]
07-01 r15_vratio_0100_0200 [170]
06-30 r15_vratio_0100_0200 [150]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n100_n075 [-89.474]
06-24 r15_vratio_0000_0025 [18.75]
06-23 r15_vratio_0000_0025 [23.077]
06-20 r15_vratio_0000_0025 [18.182]
06-19 r15_vratio_n100_n075 [-85.526]
06-18 r15_vratio_0300_0500 [347.059]
06-17 r15_vratio_n025_0000 [-15]
06-16 r15_vratio_n025_0000 [-23.077]
06-13 r15_vratio_n050_n025 [-36.585]
06-12 r15_vratio_0100_0200 [192.857]
06-11 r15_vratio_n075_n050 [-69.565]
06-10 r15_vratio_0200_0300 [206.667]
06-09 r15_vratio_0200_0300 [200]
06-06 r15_vratio_n050_n025 [-37.5]
06-05 r15_vratio_0050_0075 [60]
06-04 r15_vratio_n100_n075 [-79.167]
06-03 r15_vratio_n050_n025 [-44.186]
06-02 r15_vratio_0500_1000 [514.286]
05-30 r15_vratio_n100_n075 [-78.788]
05-29 r15_vratio_0100_0200 [135.714]
05-28 r15_vratio_n050_n025 [-33.333]
05-27 r15_vratio_0000_0025 [5]
05-26 r15_vratio_0200_0300 [233.333]
05-23 r15_vratio_n050_n025 [-45.455]
05-22 r15_vratio_0200_0300 [266.667]
05-21 r15_vratio_n100_n075 [-86.364]
05-20 r15_vratio_0025_0050 [29.412]
05-19 r15_vratio_0300_0500 [325]
05-16 r15_vratio_n100_n075 [-88.571]
05-15 r15_vratio_0500_1000 [600]
05-14 r15_vratio_0000_0025 [0]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.261]
07-11 r16_ma5_dratio_000_005 [0.043]
07-10 r16_ma5_dratio_n05_000 [-0.022]
07-09 r16_ma5_dratio_000_005 [0.152]
07-08 r16_ma5_dratio_000_005 [0.305]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.022]
07-03 r16_ma5_dratio_n05_000 [-0.065]
07-02 r16_ma5_dratio_000_005 [0.24]
07-01 r16_ma5_dratio_000_005 [0.634]
06-30 r16_ma5_dratio_000_005 [0.548]
06-27 r16_ma5_dratio_000_005 [0.11]
06-26 r16_ma5_dratio_000_005 [0.11]
06-25 r16_ma5_dratio_n05_000 [-0.066]
06-24 r16_ma5_dratio_n05_000 [-0.198]
06-23 r16_ma5_dratio_n05_000 [-0.044]
06-20 r16_ma5_dratio_n05_000 [-0.175]
06-19 r16_ma5_dratio_n05_000 [-0.546]
06-18 r16_ma5_dratio_n05_000 [-0.589]
06-17 r16_ma5_dratio_n05_000 [-0.022]
06-16 r16_ma5_dratio_000_005 [0.153]
06-13 r16_ma5_dratio_000_005 [0.393]
06-12 r16_ma5_dratio_000_005 [0.306]
06-11 r16_ma5_dratio_000_005 [0.197]
06-10 r16_ma5_dratio_000_005 [0.153]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.132]
06-05 r16_ma5_dratio_000_005 [0.022]
06-04 r16_ma5_dratio_000_005 [0.022]
06-03 r16_ma5_dratio_n05_000 [-0.132]
06-02 r16_ma5_dratio_n05_000 [-0.132]
05-30 r16_ma5_dratio_000_005 [0.088]
05-29 r16_ma5_dratio_n05_000 [-0.044]
05-28 r16_ma5_dratio_000_005 [0.153]
05-27 r16_ma5_dratio_n05_000 [-0.132]
05-26 r16_ma5_dratio_n05_000 [-0.197]
05-23 r16_ma5_dratio_000_005 [0.131]
05-22 r16_ma5_dratio_000_005 [0.088]
05-21 r16_ma5_dratio_000_005 [0.11]
05-20 r16_ma5_dratio_000_005 [0.329]
05-19 r16_ma5_dratio_000_005 [0.044]
05-16 r16_ma5_dratio_000_005 [0.022]
05-15 r16_ma5_dratio_n05_000 [-0.439]
05-14 r16_ma5_dratio_n05_000 [-0.022]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.185]
07-11 r17_ma10_dratio_000_005 [0.142]
07-10 r17_ma10_dratio_000_005 [0.12]
07-09 r17_ma10_dratio_000_005 [0.305]
07-08 r17_ma10_dratio_000_005 [0.524]
07-07 r17_ma10_dratio_000_005 [0.328]
07-04 r17_ma10_dratio_000_005 [0.394]
07-03 r17_ma10_dratio_000_005 [0.241]
07-02 r17_ma10_dratio_000_005 [0.526]
07-01 r17_ma10_dratio_000_005 [0.822]
06-30 r17_ma10_dratio_000_005 [0.526]
06-27 r17_ma10_dratio_n05_000 [-0.033]
06-26 r17_ma10_dratio_n05_000 [-0.11]
06-25 r17_ma10_dratio_n05_000 [-0.383]
06-24 r17_ma10_dratio_n05_000 [-0.547]
06-23 r17_ma10_dratio_n05_000 [-0.273]
06-20 r17_ma10_dratio_n05_000 [-0.273]
06-19 r17_ma10_dratio_n05_000 [-0.503]
06-18 r17_ma10_dratio_n05_000 [-0.415]
06-17 r17_ma10_dratio_000_005 [0.23]
06-16 r17_ma10_dratio_000_005 [0.405]
06-13 r17_ma10_dratio_000_005 [0.591]
06-12 r17_ma10_dratio_000_005 [0.438]
06-11 r17_ma10_dratio_000_005 [0.274]
06-10 r17_ma10_dratio_000_005 [0.175]
06-09 r17_ma10_dratio_n05_000 [-0.011]
06-06 r17_ma10_dratio_000_005 [0.11]
06-05 r17_ma10_dratio_n05_000 [-0.011]
06-04 r17_ma10_dratio_n05_000 [-0.022]
06-03 r17_ma10_dratio_n05_000 [-0.132]
06-02 r17_ma10_dratio_n05_000 [-0.164]
05-30 r17_ma10_dratio_000_005 [0.055]
05-29 r17_ma10_dratio_n05_000 [-0.033]
05-28 r17_ma10_dratio_000_005 [0.241]
05-27 r17_ma10_dratio_n05_000 [-0.066]
05-26 r17_ma10_dratio_n05_000 [-0.077]
05-23 r17_ma10_dratio_000_005 [0.241]
05-22 r17_ma10_dratio_000_005 [0.154]
05-21 r17_ma10_dratio_000_005 [0.044]
05-20 r17_ma10_dratio_000_005 [0.285]
05-19 r17_ma10_dratio_000_005 [0]
05-16 r17_ma10_dratio_n05_000 [-0.011]
05-15 r17_ma10_dratio_n05_000 [-0.428]
05-14 r17_ma10_dratio_000_005 [0.11]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.144]
07-11 r18_ma25_dratio_000_005 [0.494]
07-10 r18_ma25_dratio_000_005 [0.415]
07-09 r18_ma25_dratio_000_005 [0.555]
07-08 r18_ma25_dratio_000_005 [0.7]
07-07 r18_ma25_dratio_000_005 [0.416]
07-04 r18_ma25_dratio_000_005 [0.446]
07-03 r18_ma25_dratio_000_005 [0.25]
07-02 r18_ma25_dratio_000_005 [0.486]
07-01 r18_ma25_dratio_000_005 [0.723]
06-30 r18_ma25_dratio_000_005 [0.434]
06-27 r18_ma25_dratio_n05_000 [-0.088]
06-26 r18_ma25_dratio_n05_000 [-0.096]
06-25 r18_ma25_dratio_n05_000 [-0.32]
06-24 r18_ma25_dratio_n05_000 [-0.438]
06-23 r18_ma25_dratio_n05_000 [-0.131]
06-20 r18_ma25_dratio_n05_000 [-0.127]
06-19 r18_ma25_dratio_n05_000 [-0.342]
06-18 r18_ma25_dratio_n05_000 [-0.219]
06-17 r18_ma25_dratio_000_005 [0.434]
06-16 r18_ma25_dratio_000_005 [0.565]
06-13 r18_ma25_dratio_000_005 [0.701]
06-12 r18_ma25_dratio_000_005 [0.513]
06-11 r18_ma25_dratio_000_005 [0.311]
06-10 r18_ma25_dratio_000_005 [0.224]
06-09 r18_ma25_dratio_000_005 [0.022]
06-06 r18_ma25_dratio_000_005 [0.132]
06-05 r18_ma25_dratio_000_005 [0.039]
06-04 r18_ma25_dratio_000_005 [0.057]
06-03 r18_ma25_dratio_n05_000 [-0.022]
06-02 r18_ma25_dratio_000_005 [0.026]
05-30 r18_ma25_dratio_000_005 [0.299]
05-29 r18_ma25_dratio_000_005 [0.251]
05-28 r18_ma25_dratio_000_005 [0.563]
05-27 r18_ma25_dratio_000_005 [0.317]
05-26 r18_ma25_dratio_000_005 [0.397]
05-23 r18_ma25_dratio_000_005 [0.812]
05-22 r18_ma25_dratio_000_005 [0.773]
05-21 r18_ma25_dratio_000_005 [0.725]
05-20 r18_ma25_dratio_000_005 [1.075]
05-19 r18_ma25_dratio_000_005 [0.886]
05-16 r18_ma25_dratio_000_005 [1.007]
05-15 r18_ma25_dratio_000_005 [0.67]
05-14 r18_ma25_dratio_000_005 [1.41]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.357]
07-11 r19_ma50_dratio_000_005 [0.696]
07-10 r19_ma50_dratio_000_005 [0.611]
07-09 r19_ma50_dratio_000_005 [0.745]
07-08 r19_ma50_dratio_000_005 [0.887]
07-07 r19_ma50_dratio_000_005 [0.605]
07-04 r19_ma50_dratio_000_005 [0.647]
07-03 r19_ma50_dratio_000_005 [0.469]
07-02 r19_ma50_dratio_000_005 [0.744]
07-01 r19_ma50_dratio_000_005 [1.015]
06-30 r19_ma50_dratio_000_005 [0.745]
06-27 r19_ma50_dratio_000_005 [0.251]
06-26 r19_ma50_dratio_000_005 [0.281]
06-25 r19_ma50_dratio_000_005 [0.09]
06-24 r19_ma50_dratio_000_005 [0.04]
06-23 r19_ma50_dratio_000_005 [0.429]
06-20 r19_ma50_dratio_000_005 [0.491]
06-19 r19_ma50_dratio_000_005 [0.326]
06-18 r19_ma50_dratio_000_005 [0.534]
06-17 r19_ma50_dratio_000_005 [1.219]
06-16 r19_ma50_dratio_000_005 [1.369]
06-13 r19_ma50_dratio_000_005 [1.52]
06-12 r19_ma50_dratio_000_005 [1.348]
06-11 r19_ma50_dratio_000_005 [1.165]
06-10 r19_ma50_dratio_000_005 [1.093]
06-09 r19_ma50_dratio_000_005 [0.91]
06-06 r19_ma50_dratio_000_005 [1.049]
06-05 r19_ma50_dratio_000_005 [0.972]
06-04 r19_ma50_dratio_000_005 [0.997]
06-03 r19_ma50_dratio_000_005 [0.908]
06-02 r19_ma50_dratio_000_005 [0.919]
05-30 r19_ma50_dratio_000_005 [1.157]
05-29 r19_ma50_dratio_000_005 [1.062]
05-28 r19_ma50_dratio_000_005 [1.299]
05-27 r19_ma50_dratio_000_005 [0.989]
05-26 r19_ma50_dratio_000_005 [1.002]
05-23 r19_ma50_dratio_000_005 [1.344]
05-22 r19_ma50_dratio_000_005 [1.249]
05-21 r19_ma50_dratio_000_005 [1.151]
05-20 r19_ma50_dratio_000_005 [1.375]
05-19 r19_ma50_dratio_000_005 [1.045]
05-16 r19_ma50_dratio_000_005 [1.043]
05-15 r19_ma50_dratio_000_005 [0.583]
05-14 r19_ma50_dratio_000_005 [1.12]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.019]
07-11 r20_ma75_dratio_000_005 [1.377]
07-10 r20_ma75_dratio_000_005 [1.299]
07-09 r20_ma75_dratio_000_005 [1.436]
07-08 r20_ma75_dratio_000_005 [1.573]
07-07 r20_ma75_dratio_000_005 [1.265]
07-04 r20_ma75_dratio_000_005 [1.286]
07-03 r20_ma75_dratio_000_005 [1.083]
07-02 r20_ma75_dratio_000_005 [1.32]
07-01 r20_ma75_dratio_000_005 [1.562]
06-30 r20_ma75_dratio_000_005 [1.253]
06-27 r20_ma75_dratio_000_005 [0.716]
06-26 r20_ma75_dratio_000_005 [0.723]
06-25 r20_ma75_dratio_000_005 [0.51]
06-24 r20_ma75_dratio_000_005 [0.398]
06-23 r20_ma75_dratio_000_005 [0.723]
06-20 r20_ma75_dratio_000_005 [0.723]
06-19 r20_ma75_dratio_000_005 [0.493]
06-18 r20_ma75_dratio_000_005 [0.596]
06-17 r20_ma75_dratio_000_005 [1.253]
06-16 r20_ma75_dratio_000_005 [1.33]
06-13 r20_ma75_dratio_000_005 [1.424]
06-12 r20_ma75_dratio_000_005 [1.181]
06-11 r20_ma75_dratio_000_005 [0.94]
06-10 r20_ma75_dratio_000_005 [0.807]
06-09 r20_ma75_dratio_000_005 [0.563]
06-06 r20_ma75_dratio_000_005 [0.648]
06-05 r20_ma75_dratio_000_005 [0.514]
06-04 r20_ma75_dratio_000_005 [0.489]
06-03 r20_ma75_dratio_000_005 [0.354]
06-02 r20_ma75_dratio_000_005 [0.326]
05-30 r20_ma75_dratio_000_005 [0.524]
05-29 r20_ma75_dratio_000_005 [0.387]
05-28 r20_ma75_dratio_000_005 [0.583]
05-27 r20_ma75_dratio_000_005 [0.235]
05-26 r20_ma75_dratio_000_005 [0.208]
05-23 r20_ma75_dratio_000_005 [0.524]
05-22 r20_ma75_dratio_000_005 [0.399]
05-21 r20_ma75_dratio_000_005 [0.27]
05-20 r20_ma75_dratio_000_005 [0.475]
05-19 r20_ma75_dratio_000_005 [0.13]
05-16 r20_ma75_dratio_000_005 [0.126]
05-15 r20_ma75_dratio_n05_000 [-0.315]
05-14 r20_ma75_dratio_000_005 [0.227]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.048]
07-11 r21_mrstrength_00.2_00.5 [0.302]
07-10 r21_mrstrength_00.2_00.5 [0.33]
07-09 r21_mrstrength_n0.5_n0.2 [-0.443]
07-08 r21_mrstrength_0000_00.2 [0.072]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.155]
07-03 r21_mrstrength_n0.5_n0.2 [-0.277]
07-02 r21_mrstrength_00.2_00.5 [0.343]
07-01 r21_mrstrength_0001_0002 [1.565]
06-30 r21_mrstrength_n0.5_n0.2 [-0.29]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.43]
06-25 r21_mrstrength_n0.5_n0.2 [-0.281]
06-24 r21_mrstrength_n002_n001 [-1.467]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.441]
06-19 r21_mrstrength_00.7_0001 [0.91]
06-18 r21_mrstrength_n002_n001 [-1.558]
06-17 r21_mrstrength_n001_n0.5 [-0.697]
06-16 r21_mrstrength_n002_n001 [-1.37]
06-13 r21_mrstrength_0001_0002 [1.106]
06-12 r21_mrstrength_00.7_0001 [0.865]
06-11 r21_mrstrength_n0.5_n0.2 [-0.44]
06-10 r21_mrstrength_n0.2_0000 [-0.104]
06-09 r21_mrstrength_n002_n001 [-1.029]
06-06 r21_mrstrength_n0.5_n0.2 [-0.388]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.693]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.083]
05-30 r21_mrstrength_0001_0002 [1.327]
05-29 r21_mrstrength_n005_n002 [-2.103]
05-28 r21_mrstrength_00.2_00.5 [0.334]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.327]
05-23 r21_mrstrength_n0.5_n0.2 [-0.362]
05-22 r21_mrstrength_00.7_0001 [0.949]
05-21 r21_mrstrength_00.2_00.5 [0.395]
05-20 r21_mrstrength_00.2_00.5 [0.247]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.446]
05-15 r21_mrstrength_00.2_00.5 [0.429]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.109]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.109]
07-08 r23_gratio_0000_00.5 [0.109]
07-07 r23_gratio_n0.5_0000 [-0.109]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.109]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.109]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.11]
06-26 r23_gratio_0000_00.5 [0.22]
06-25 r23_gratio_0000_00.5 [0.11]
06-24 r23_gratio_0000_00.5 [0.329]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.11]
06-18 r23_gratio_0000_00.5 [0.109]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.109]
06-13 r23_gratio_n0.5_0000 [-0.109]
06-12 r23_gratio_0000_00.5 [0.109]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.11]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.11]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.11]
06-02 r23_gratio_n0.5_0000 [-0.329]
05-30 r23_gratio_0000_00.5 [0.11]
05-29 r23_gratio_n0.5_0000 [-0.219]
05-28 r23_gratio_n0.5_0000 [-0.11]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.438]
05-23 r23_gratio_0000_00.5 [0.11]
05-22 r23_gratio_0000_00.5 [0.219]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.11]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.551]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.11]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.436]
07-11 r24_volaratio_000_0.5 [0.109]
07-10 r24_volaratio_000_0.5 [0.109]
07-09 r24_volaratio_000_0.5 [0.109]
07-08 r24_volaratio_000_0.5 [0.327]
07-07 r24_volaratio_000_0.5 [0.218]
07-04 r24_volaratio_000_0.5 [0.218]
07-03 r24_volaratio_000_0.5 [0.437]
07-02 r24_volaratio_000_0.5 [0.218]
07-01 r24_volaratio_000_0.5 [0.327]
06-30 r24_volaratio_0.5_001 [0.659]
06-27 r24_volaratio_000_0.5 [0.22]
06-26 r24_volaratio_000_0.5 [0.22]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.66]
06-23 r24_volaratio_000_0.5 [0.33]
06-20 r24_volaratio_0.5_001 [0.55]
06-19 r24_volaratio_000_0.5 [0.22]
06-18 r24_volaratio_0.5_001 [0.879]
06-17 r24_volaratio_000_0.5 [0.218]
06-16 r24_volaratio_000_0.5 [0.218]
06-13 r24_volaratio_000_0.5 [0.328]
06-12 r24_volaratio_000_0.5 [0.219]
06-11 r24_volaratio_000_0.5 [0.109]
06-10 r24_volaratio_000_0.5 [0.329]
06-09 r24_volaratio_000_0.5 [0.219]
06-06 r24_volaratio_000_0.5 [0.22]
06-05 r24_volaratio_000_0.5 [0.11]
06-04 r24_volaratio_000_0.5 [0.11]
06-03 r24_volaratio_000_0.5 [0.33]
06-02 r24_volaratio_0.5_001 [0.55]
05-30 r24_volaratio_000_0.5 [0.11]
05-29 r24_volaratio_000_0.5 [0.44]
05-28 r24_volaratio_000_0.5 [0.44]
05-27 r24_volaratio_000_0.5 [0.329]
05-26 r24_volaratio_000_0.5 [0.33]
05-23 r24_volaratio_000_0.5 [0.11]
05-22 r24_volaratio_000_0.5 [0.11]
05-21 r24_volaratio_000_0.5 [0.219]
05-20 r24_volaratio_000_0.5 [0.329]
05-19 r24_volaratio_000_0.5 [0.11]
05-16 r24_volaratio_000_0.5 [0.11]
05-15 r24_volaratio_0.5_001 [0.551]
05-14 r24_volaratio_000_0.5 [0.22]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:56 9661 etc relac 4605 4585 4605 4585 3600 -15 -0.326 176.923 -0.015
2025-07-11 14:47 9661 etc relac 4600 4595 4595 4600 1300 5 0.109 160 0.388
2025-07-10 14:20 9661 etc relac 4600 4595 4600 4595 500 -5 -0.109 -37.5 -0.559
2025-07-09 15:10 9661 etc relac 4600 4595 4600 4600 800 -5 -0.109 -71.429 0.413
2025-07-08 15:30 9661 etc relac 4605 4590 4595 4605 2800 15 0.327 250 0.171
2025-07-07 14:46 9661 etc relac 4590 4580 4585 4590 800 0 0 100 -0.574
2025-07-04 15:08 9661 etc relac 4590 4580 4580 4590 400 10 0.218 -76.471 -0.037
2025-07-03 14:14 9661 etc relac 4595 4575 4595 4580 1700 -10 -0.218 54.545 0.104
2025-07-02 14:26 9661 etc relac 4600 4590 4600 4590 1100 -10 -0.217 -79.63 -0.213
2025-07-01 15:30 9661 etc relac 4600 4585 4590 4600 5400 15 0.327 170 -0.728
2025-06-30 15:11 9661 etc relac 4585 4555 4560 4585 2000 25 0.548 150 0.433
2025-06-27 12:30 9661 etc relac 4565 4555 4565 4560 800 0 0 33.333 1.278
2025-06-26 15:30 9661 etc relac 4565 4555 4560 4560 600 10 0.22 200 0.807
2025-06-25 11:18 9661 etc relac 4550 4550 4550 4550 200 5 0.11 -89.474 0.032
2025-06-24 13:51 9661 etc relac 4575 4545 4575 4545 1900 -15 -0.329 18.75 0.73
2025-06-23 14:56 9661 etc relac 4560 4545 4560 4560 1600 0 0 23.077 -0.364
2025-06-20 15:10 9661 etc relac 4570 4545 4550 4560 1300 10 0.22 18.182 -0.746
2025-06-19 15:07 9661 etc relac 4560 4550 4550 4550 1100 -5 -0.11 -85.526 -0.579
2025-06-18 15:16 9661 etc relac 4590 4550 4590 4555 7600 -30 -0.654 347.059 0.768
2025-06-17 15:03 9661 etc relac 4590 4580 4590 4585 1700 -5 -0.109 -15 0.354
2025-06-16 15:12 9661 etc relac 4590 4580 4590 4590 2000 -5 -0.109 -23.077 0.75
2025-06-13 15:30 9661 etc relac 4595 4580 4580 4595 2600 10 0.218 -36.585 -0.952
2025-06-12 14:16 9661 etc relac 4585 4575 4580 4585 4100 10 0.219 192.857 -0.206
2025-06-11 14:33 9661 etc relac 4575 4570 4570 4575 1400 5 0.109 -69.565 1 0.089
2025-06-10 15:08 9661 etc relac 4580 4565 4565 4570 4600 10 0.219 206.667 0.03
2025-06-09 14:03 9661 etc relac 4570 4560 4565 4560 1500 -5 -0.11 200 0.581
2025-06-06 14:33 9661 etc relac 4565 4555 4555 4565 500 5 0.11 -37.5 0.467
2025-06-05 14:33 9661 etc relac 4565 4560 4560 4560 800 0 0 60 -1.029
2025-06-04 14:33 9661 etc relac 4560 4555 4555 4560 500 5 0.11 -79.167 0.506
2025-06-03 15:20 9661 etc relac 4565 4550 4550 4555 2400 0 0 -44.186 -0.223
2025-06-02 15:16 9661 etc relac 4570 4545 4550 4555 4300 -10 -0.219 514.286 -0.867
2025-05-30 15:09 9661 etc relac 4565 4560 4565 4565 700 5 0.11 -78.788 -0.372
2025-05-29 15:05 9661 etc relac 4570 4550 4560 4560 3300 -10 -0.219 135.714 1 1.535
2025-05-28 15:30 9661 etc relac 4570 4550 4550 4570 1400 15 0.329 -33.333 0.001
2025-05-27 13:16 9661 etc relac 4570 4555 4555 4555 2100 0 0 5 0.639
2025-05-26 15:19 9661 etc relac 4565 4550 4550 4555 2000 -15 -0.328 233.333 0.599
2025-05-23 15:30 9661 etc relac 4570 4565 4570 4570 600 5 0.11 -45.455 0.678
2025-05-22 12:39 9661 etc relac 4570 4565 4570 4565 1100 5 0.11 266.667 -0.578
2025-05-21 11:00 9661 etc relac 4570 4560 4570 4560 300 -10 -0.219 -86.364 -0.217
2025-05-20 14:52 9661 etc relac 4570 4555 4560 4570 2200 15 0.329 29.412 0.016
2025-05-19 12:30 9661 etc relac 4560 4555 4555 4555 1700 0 0 325 -0.075
2025-05-16 14:48 9661 etc relac 4560 4555 4560 4555 400 20 0.441 -88.571 0.054
2025-05-15 14:48 9661 etc relac 4560 4535 4560 4535 3500 -25 -0.548 600 -0.88
2025-05-14 14:48 9661 etc relac 4560 4550 4555 4560 500 0 0 0 -0.319


relastats
r2_サマータイムrdate
0.021 2025-07-14
-0.142 2025-07-11
-0.591 2025-07-10
0.048 2025-07-09
-0.331 2025-07-08
0.245 2025-07-07
-0.187 2025-07-04
-1.222 2025-07-03
-0.716 2025-07-02
-0.177 2025-07-01
0.462 2025-06-30
0.738 2025-06-27
0.415 2025-06-26
0.258 2025-06-25
0.628 2025-06-24
0.284 2025-06-23
-0.488 2025-06-20
-0.282 2025-06-19
0.733 2025-06-18
0.541 2025-06-17
0.524 2025-06-16
-0.502 2025-06-13
-0.178 2025-06-12
0.515 2025-06-11
-0.182 2025-06-10
0.258 2025-06-09
0.55 2025-06-06
-0.456 2025-06-05
0.399 2025-06-04
-0.052 2025-06-03
0.534 2025-06-02
-0.135 2025-05-30
0.31 2025-05-29
-0.182 2025-05-28
0.044 2025-05-27
0.814 2025-05-26
1.008 2025-05-23
-0.317 2025-05-22
-0.105 2025-05-21
-1.014 2025-05-20
0.044 2025-05-19
0.947 2025-05-16
0.266 2025-05-15
-0.979 2025-05-14

相関係数9661 (0.55%:0.55%)
(2.15%:2.16%) TOPIX 0.536
(3.33%:3.33%) r2_サマータイム 0.384