Home
rdate:2025-07-14
[銘柄コード] 9661
[銘柄名] 歌舞伎座
[銘柄名en] Kabuki-Za Co.,Ltd.
[銘柄概要] 歌舞伎座の家主。松竹向け劇場賃貸が主力。場内外で物販・飲食提供。
[URL] https://www.kabuki-za.co.jp/
[比較銘柄] 9605(東映) 9633(テアトル) 9723(京都ホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 559億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_劇場 16:50 7 -0.192 10.814 0.37 0.338 0.24 0.359
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_200_500 [256]
07-14 r5_per_200_500 [256]
07-11 r5_per_200_500 [256]
07-10 r5_per_200_500 [256]
07-09 r5_per_200_500 [256]
07-08 r5_per_200_500 [257]
07-07 r5_per_200_500 [256]
07-04 r5_per_200_500 [256]
07-03 r5_per_200_500 [255]
07-02 r5_per_200_500 [256]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-15 r6_pbr_003_005 [4.69]
07-14 r6_pbr_003_005 [4.68]
07-11 r6_pbr_003_005 [4.94]
07-10 r6_pbr_003_005 [4.93]
07-09 r6_pbr_003_005 [4.94]
07-08 r6_pbr_003_005 [4.94]
07-07 r6_pbr_003_005 [4.93]
07-04 r6_pbr_003_005 [4.93]
07-03 r6_pbr_003_005 [4.92]
07-02 r6_pbr_003_005 [4.93]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_000_0.5 [0.11]
07-14 r7_yield_000_0.5 [0.11]
07-11 r7_yield_000_0.5 [0.11]
07-10 r7_yield_000_0.5 [0.11]
07-09 r7_yield_000_0.5 [0.11]
07-08 r7_yield_000_0.5 [0.11]
07-07 r7_yield_000_0.5 [0.11]
07-04 r7_yield_000_0.5 [0.11]
07-03 r7_yield_000_0.5 [0.11]
07-02 r7_yield_000_0.5 [0.11]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.842]
07-11 r11_rstrength_n0.5_n0.2 [-0.243]
07-10 r11_rstrength_00.2_00.5 [0.492]
07-09 r11_rstrength_n001_n0.5 [-0.859]
07-08 r11_rstrength_0000_00.2 [0.162]
07-07 r11_rstrength_n0.5_n0.2 [-0.425]
07-04 r11_rstrength_n0.2_0000 [-0.045]
07-03 r11_rstrength_00.2_00.5 [0.211]
07-02 r11_rstrength_0002_0005 [2.255]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-14]
07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.109]
07-14 r14_atratio_n0.5_0000 [-0.326]
07-11 r14_atratio_0000_00.5 [0.109]
07-10 r14_atratio_n0.5_0000 [-0.109]
07-09 r14_atratio_n0.5_0000 [-0.109]
07-08 r14_atratio_0000_00.5 [0.327]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.218]
07-03 r14_atratio_n0.5_0000 [-0.218]
07-02 r14_atratio_n0.5_0000 [-0.217]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-52.778]
07-14 r15_vratio_0100_0200 [176.923]
07-11 r15_vratio_0100_0200 [160]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_n075_n050 [-71.429]
07-08 r15_vratio_0200_0300 [250]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n100_n075 [-76.471]
07-03 r15_vratio_0050_0075 [54.545]
07-02 r15_vratio_n100_n075 [-79.63]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.261]
07-11 r16_ma5_dratio_000_005 [0.043]
07-10 r16_ma5_dratio_n05_000 [-0.022]
07-09 r16_ma5_dratio_000_005 [0.152]
07-08 r16_ma5_dratio_000_005 [0.305]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.022]
07-03 r16_ma5_dratio_n05_000 [-0.065]
07-02 r16_ma5_dratio_000_005 [0.24]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.185]
07-11 r17_ma10_dratio_000_005 [0.142]
07-10 r17_ma10_dratio_000_005 [0.12]
07-09 r17_ma10_dratio_000_005 [0.305]
07-08 r17_ma10_dratio_000_005 [0.524]
07-07 r17_ma10_dratio_000_005 [0.328]
07-04 r17_ma10_dratio_000_005 [0.394]
07-03 r17_ma10_dratio_000_005 [0.241]
07-02 r17_ma10_dratio_000_005 [0.526]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.144]
07-11 r18_ma25_dratio_000_005 [0.494]
07-10 r18_ma25_dratio_000_005 [0.415]
07-09 r18_ma25_dratio_000_005 [0.555]
07-08 r18_ma25_dratio_000_005 [0.7]
07-07 r18_ma25_dratio_000_005 [0.416]
07-04 r18_ma25_dratio_000_005 [0.446]
07-03 r18_ma25_dratio_000_005 [0.25]
07-02 r18_ma25_dratio_000_005 [0.486]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.357]
07-11 r19_ma50_dratio_000_005 [0.696]
07-10 r19_ma50_dratio_000_005 [0.611]
07-09 r19_ma50_dratio_000_005 [0.745]
07-08 r19_ma50_dratio_000_005 [0.887]
07-07 r19_ma50_dratio_000_005 [0.605]
07-04 r19_ma50_dratio_000_005 [0.647]
07-03 r19_ma50_dratio_000_005 [0.469]
07-02 r19_ma50_dratio_000_005 [0.744]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.019]
07-11 r20_ma75_dratio_000_005 [1.377]
07-10 r20_ma75_dratio_000_005 [1.299]
07-09 r20_ma75_dratio_000_005 [1.436]
07-08 r20_ma75_dratio_000_005 [1.573]
07-07 r20_ma75_dratio_000_005 [1.265]
07-04 r20_ma75_dratio_000_005 [1.286]
07-03 r20_ma75_dratio_000_005 [1.083]
07-02 r20_ma75_dratio_000_005 [1.32]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.048]
07-11 r21_mrstrength_00.2_00.5 [0.302]
07-10 r21_mrstrength_00.2_00.5 [0.33]
07-09 r21_mrstrength_n0.5_n0.2 [-0.443]
07-08 r21_mrstrength_0000_00.2 [0.072]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.155]
07-03 r21_mrstrength_n0.5_n0.2 [-0.277]
07-02 r21_mrstrength_00.2_00.5 [0.343]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.218]
07-14 r23_gratio_0000_00.5 [0.109]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.109]
07-08 r23_gratio_0000_00.5 [0.109]
07-07 r23_gratio_n0.5_0000 [-0.109]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.109]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.218]
07-14 r24_volaratio_000_0.5 [0.436]
07-11 r24_volaratio_000_0.5 [0.109]
07-10 r24_volaratio_000_0.5 [0.109]
07-09 r24_volaratio_000_0.5 [0.109]
07-08 r24_volaratio_000_0.5 [0.327]
07-07 r24_volaratio_000_0.5 [0.218]
07-04 r24_volaratio_000_0.5 [0.218]
07-03 r24_volaratio_000_0.5 [0.437]
07-02 r24_volaratio_000_0.5 [0.218]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9661 etc relac 4595 4585 4595 4590 1700 5 0.109 -52.778 0.089
2025-07-14 14:56 9661 etc relac 4605 4585 4605 4585 3600 -15 -0.326 176.923 -0.015
2025-07-11 14:47 9661 etc relac 4600 4595 4595 4600 1300 5 0.109 160 0.388
2025-07-10 14:20 9661 etc relac 4600 4595 4600 4595 500 -5 -0.109 -37.5 -0.559
2025-07-09 15:10 9661 etc relac 4600 4595 4600 4600 800 -5 -0.109 -71.429 0.413
2025-07-08 15:30 9661 etc relac 4605 4590 4595 4605 2800 15 0.327 250 0.171
2025-07-07 14:46 9661 etc relac 4590 4580 4585 4590 800 0 0 100 -0.574
2025-07-04 15:08 9661 etc relac 4590 4580 4580 4590 400 10 0.218 -76.471 -0.037
2025-07-03 14:14 9661 etc relac 4595 4575 4595 4580 1700 -10 -0.218 54.545 0.104
2025-07-02 14:26 9661 etc relac 4600 4590 4600 4590 1100 -10 -0.217 -79.63 -0.213


relastats
r2_サマータイムrdate
0.021 2025-07-14
-0.142 2025-07-11
-0.591 2025-07-10
0.048 2025-07-09
-0.331 2025-07-08
0.245 2025-07-07
-0.187 2025-07-04
-1.222 2025-07-03
-0.716 2025-07-02

相関係数9661 (0%:0%)
(-0.03%:-0.03%) TOPIX -0.313
(?:-2.15%) r2_サマータイム -0.167