Home
rdate:2025-07-14
[銘柄コード] 9661
[銘柄名] 歌舞伎座
[銘柄名en] Kabuki-Za Co.,Ltd.
[銘柄概要] 歌舞伎座の家主。松竹向け劇場賃貸が主力。場内外で物販・飲食提供。
[URL] https://www.kabuki-za.co.jp/
[比較銘柄] 9605(東映) 9633(テアトル) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 558億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_劇場 16:50 7 -0.192 10.814 0.37 0.338 0.24 0.359
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [256]
07-11 r5_per_200_500 [256]
07-10 r5_per_200_500 [256]
07-09 r5_per_200_500 [256]
07-08 r5_per_200_500 [257]
07-07 r5_per_200_500 [256]
07-04 r5_per_200_500 [256]
07-03 r5_per_200_500 [255]
07-02 r5_per_200_500 [256]
07-01 r5_per_200_500 [256]
06-30 r5_per_200_500 [256]
06-27 r5_per_200_500 [254]
06-26 r5_per_200_500 [254]
06-25 r5_per_200_500 [254]
06-24 r5_per_200_500 [253]
06-23 r5_per_200_500 [254]
06-20 r5_per_200_500 [254]
06-19 r5_per_200_500 [254]
06-18 r5_per_200_500 [254]
06-17 r5_per_200_500 [256]
06-16 r5_per_200_500 [256]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.68]
07-11 r6_pbr_003_005 [4.94]
07-10 r6_pbr_003_005 [4.93]
07-09 r6_pbr_003_005 [4.94]
07-08 r6_pbr_003_005 [4.94]
07-07 r6_pbr_003_005 [4.93]
07-04 r6_pbr_003_005 [4.93]
07-03 r6_pbr_003_005 [4.92]
07-02 r6_pbr_003_005 [4.93]
07-01 r6_pbr_003_005 [4.94]
06-30 r6_pbr_003_005 [4.92]
06-27 r6_pbr_003_005 [4.89]
06-26 r6_pbr_003_005 [4.89]
06-25 r6_pbr_003_005 [4.88]
06-24 r6_pbr_003_005 [4.88]
06-23 r6_pbr_003_005 [4.89]
06-20 r6_pbr_003_005 [4.89]
06-19 r6_pbr_003_005 [4.88]
06-18 r6_pbr_003_005 [4.89]
06-17 r6_pbr_003_005 [4.92]
06-16 r6_pbr_003_005 [4.93]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.11]
07-11 r7_yield_000_0.5 [0.11]
07-10 r7_yield_000_0.5 [0.11]
07-09 r7_yield_000_0.5 [0.11]
07-08 r7_yield_000_0.5 [0.11]
07-07 r7_yield_000_0.5 [0.11]
07-04 r7_yield_000_0.5 [0.11]
07-03 r7_yield_000_0.5 [0.11]
07-02 r7_yield_000_0.5 [0.11]
07-01 r7_yield_000_0.5 [0.11]
06-30 r7_yield_000_0.5 [0.11]
06-27 r7_yield_000_0.5 [0.11]
06-26 r7_yield_000_0.5 [0.11]
06-25 r7_yield_000_0.5 [0.11]
06-24 r7_yield_000_0.5 [0.11]
06-23 r7_yield_000_0.5 [0.11]
06-20 r7_yield_000_0.5 [0.11]
06-19 r7_yield_000_0.5 [0.11]
06-18 r7_yield_000_0.5 [0.11]
06-17 r7_yield_000_0.5 [0.11]
06-16 r7_yield_000_0.5 [0.11]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.842]
07-11 r11_rstrength_n0.5_n0.2 [-0.243]
07-10 r11_rstrength_00.2_00.5 [0.492]
07-09 r11_rstrength_n001_n0.5 [-0.859]
07-08 r11_rstrength_0000_00.2 [0.162]
07-07 r11_rstrength_n0.5_n0.2 [-0.425]
07-04 r11_rstrength_n0.2_0000 [-0.045]
07-03 r11_rstrength_00.2_00.5 [0.211]
07-02 r11_rstrength_0002_0005 [2.255]
07-01 r11_rstrength_00.2_00.5 [0.239]
06-30 r11_rstrength_n002_n001 [-1.496]
06-27 r11_rstrength_0000_00.2 [0.081]
06-26 r11_rstrength_n0.2_0000 [-0.077]
06-25 r11_rstrength_00.5_00.7 [0.558]
06-24 r11_rstrength_00.2_00.5 [0.468]
06-23 r11_rstrength_n0.2_0000 [-0.164]
06-20 r11_rstrength_0000_00.2 [0.077]
06-19 r11_rstrength_n0.5_n0.2 [-0.22]
06-18 r11_rstrength_n002_n001 [-1.607]
06-17 r11_rstrength_n0.2_0000 [-0.011]
06-16 r11_rstrength_n0.2_0000 [-0.041]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.326]
07-11 r14_atratio_0000_00.5 [0.109]
07-10 r14_atratio_n0.5_0000 [-0.109]
07-09 r14_atratio_n0.5_0000 [-0.109]
07-08 r14_atratio_0000_00.5 [0.327]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.218]
07-03 r14_atratio_n0.5_0000 [-0.218]
07-02 r14_atratio_n0.5_0000 [-0.217]
07-01 r14_atratio_0000_00.5 [0.327]
06-30 r14_atratio_00.5_0001 [0.548]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.22]
06-25 r14_atratio_0000_00.5 [0.11]
06-24 r14_atratio_n0.5_0000 [-0.329]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.22]
06-19 r14_atratio_n0.5_0000 [-0.11]
06-18 r14_atratio_n001_n0.5 [-0.654]
06-17 r14_atratio_n0.5_0000 [-0.109]
06-16 r14_atratio_n0.5_0000 [-0.109]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [176.923]
07-11 r15_vratio_0100_0200 [160]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_n075_n050 [-71.429]
07-08 r15_vratio_0200_0300 [250]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n100_n075 [-76.471]
07-03 r15_vratio_0050_0075 [54.545]
07-02 r15_vratio_n100_n075 [-79.63]
07-01 r15_vratio_0100_0200 [170]
06-30 r15_vratio_0100_0200 [150]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n100_n075 [-89.474]
06-24 r15_vratio_0000_0025 [18.75]
06-23 r15_vratio_0000_0025 [23.077]
06-20 r15_vratio_0000_0025 [18.182]
06-19 r15_vratio_n100_n075 [-85.526]
06-18 r15_vratio_0300_0500 [347.059]
06-17 r15_vratio_n025_0000 [-15]
06-16 r15_vratio_n025_0000 [-23.077]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.261]
07-11 r16_ma5_dratio_000_005 [0.043]
07-10 r16_ma5_dratio_n05_000 [-0.022]
07-09 r16_ma5_dratio_000_005 [0.152]
07-08 r16_ma5_dratio_000_005 [0.305]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.022]
07-03 r16_ma5_dratio_n05_000 [-0.065]
07-02 r16_ma5_dratio_000_005 [0.24]
07-01 r16_ma5_dratio_000_005 [0.634]
06-30 r16_ma5_dratio_000_005 [0.548]
06-27 r16_ma5_dratio_000_005 [0.11]
06-26 r16_ma5_dratio_000_005 [0.11]
06-25 r16_ma5_dratio_n05_000 [-0.066]
06-24 r16_ma5_dratio_n05_000 [-0.198]
06-23 r16_ma5_dratio_n05_000 [-0.044]
06-20 r16_ma5_dratio_n05_000 [-0.175]
06-19 r16_ma5_dratio_n05_000 [-0.546]
06-18 r16_ma5_dratio_n05_000 [-0.589]
06-17 r16_ma5_dratio_n05_000 [-0.022]
06-16 r16_ma5_dratio_000_005 [0.153]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.185]
07-11 r17_ma10_dratio_000_005 [0.142]
07-10 r17_ma10_dratio_000_005 [0.12]
07-09 r17_ma10_dratio_000_005 [0.305]
07-08 r17_ma10_dratio_000_005 [0.524]
07-07 r17_ma10_dratio_000_005 [0.328]
07-04 r17_ma10_dratio_000_005 [0.394]
07-03 r17_ma10_dratio_000_005 [0.241]
07-02 r17_ma10_dratio_000_005 [0.526]
07-01 r17_ma10_dratio_000_005 [0.822]
06-30 r17_ma10_dratio_000_005 [0.526]
06-27 r17_ma10_dratio_n05_000 [-0.033]
06-26 r17_ma10_dratio_n05_000 [-0.11]
06-25 r17_ma10_dratio_n05_000 [-0.383]
06-24 r17_ma10_dratio_n05_000 [-0.547]
06-23 r17_ma10_dratio_n05_000 [-0.273]
06-20 r17_ma10_dratio_n05_000 [-0.273]
06-19 r17_ma10_dratio_n05_000 [-0.503]
06-18 r17_ma10_dratio_n05_000 [-0.415]
06-17 r17_ma10_dratio_000_005 [0.23]
06-16 r17_ma10_dratio_000_005 [0.405]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.144]
07-11 r18_ma25_dratio_000_005 [0.494]
07-10 r18_ma25_dratio_000_005 [0.415]
07-09 r18_ma25_dratio_000_005 [0.555]
07-08 r18_ma25_dratio_000_005 [0.7]
07-07 r18_ma25_dratio_000_005 [0.416]
07-04 r18_ma25_dratio_000_005 [0.446]
07-03 r18_ma25_dratio_000_005 [0.25]
07-02 r18_ma25_dratio_000_005 [0.486]
07-01 r18_ma25_dratio_000_005 [0.723]
06-30 r18_ma25_dratio_000_005 [0.434]
06-27 r18_ma25_dratio_n05_000 [-0.088]
06-26 r18_ma25_dratio_n05_000 [-0.096]
06-25 r18_ma25_dratio_n05_000 [-0.32]
06-24 r18_ma25_dratio_n05_000 [-0.438]
06-23 r18_ma25_dratio_n05_000 [-0.131]
06-20 r18_ma25_dratio_n05_000 [-0.127]
06-19 r18_ma25_dratio_n05_000 [-0.342]
06-18 r18_ma25_dratio_n05_000 [-0.219]
06-17 r18_ma25_dratio_000_005 [0.434]
06-16 r18_ma25_dratio_000_005 [0.565]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.357]
07-11 r19_ma50_dratio_000_005 [0.696]
07-10 r19_ma50_dratio_000_005 [0.611]
07-09 r19_ma50_dratio_000_005 [0.745]
07-08 r19_ma50_dratio_000_005 [0.887]
07-07 r19_ma50_dratio_000_005 [0.605]
07-04 r19_ma50_dratio_000_005 [0.647]
07-03 r19_ma50_dratio_000_005 [0.469]
07-02 r19_ma50_dratio_000_005 [0.744]
07-01 r19_ma50_dratio_000_005 [1.015]
06-30 r19_ma50_dratio_000_005 [0.745]
06-27 r19_ma50_dratio_000_005 [0.251]
06-26 r19_ma50_dratio_000_005 [0.281]
06-25 r19_ma50_dratio_000_005 [0.09]
06-24 r19_ma50_dratio_000_005 [0.04]
06-23 r19_ma50_dratio_000_005 [0.429]
06-20 r19_ma50_dratio_000_005 [0.491]
06-19 r19_ma50_dratio_000_005 [0.326]
06-18 r19_ma50_dratio_000_005 [0.534]
06-17 r19_ma50_dratio_000_005 [1.219]
06-16 r19_ma50_dratio_000_005 [1.369]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.019]
07-11 r20_ma75_dratio_000_005 [1.377]
07-10 r20_ma75_dratio_000_005 [1.299]
07-09 r20_ma75_dratio_000_005 [1.436]
07-08 r20_ma75_dratio_000_005 [1.573]
07-07 r20_ma75_dratio_000_005 [1.265]
07-04 r20_ma75_dratio_000_005 [1.286]
07-03 r20_ma75_dratio_000_005 [1.083]
07-02 r20_ma75_dratio_000_005 [1.32]
07-01 r20_ma75_dratio_000_005 [1.562]
06-30 r20_ma75_dratio_000_005 [1.253]
06-27 r20_ma75_dratio_000_005 [0.716]
06-26 r20_ma75_dratio_000_005 [0.723]
06-25 r20_ma75_dratio_000_005 [0.51]
06-24 r20_ma75_dratio_000_005 [0.398]
06-23 r20_ma75_dratio_000_005 [0.723]
06-20 r20_ma75_dratio_000_005 [0.723]
06-19 r20_ma75_dratio_000_005 [0.493]
06-18 r20_ma75_dratio_000_005 [0.596]
06-17 r20_ma75_dratio_000_005 [1.253]
06-16 r20_ma75_dratio_000_005 [1.33]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.048]
07-11 r21_mrstrength_00.2_00.5 [0.302]
07-10 r21_mrstrength_00.2_00.5 [0.33]
07-09 r21_mrstrength_n0.5_n0.2 [-0.443]
07-08 r21_mrstrength_0000_00.2 [0.072]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.155]
07-03 r21_mrstrength_n0.5_n0.2 [-0.277]
07-02 r21_mrstrength_00.2_00.5 [0.343]
07-01 r21_mrstrength_0001_0002 [1.565]
06-30 r21_mrstrength_n0.5_n0.2 [-0.29]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.43]
06-25 r21_mrstrength_n0.5_n0.2 [-0.281]
06-24 r21_mrstrength_n002_n001 [-1.467]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.441]
06-19 r21_mrstrength_00.7_0001 [0.91]
06-18 r21_mrstrength_n002_n001 [-1.558]
06-17 r21_mrstrength_n001_n0.5 [-0.697]
06-16 r21_mrstrength_n002_n001 [-1.37]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.109]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.109]
07-08 r23_gratio_0000_00.5 [0.109]
07-07 r23_gratio_n0.5_0000 [-0.109]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.109]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.109]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.11]
06-26 r23_gratio_0000_00.5 [0.22]
06-25 r23_gratio_0000_00.5 [0.11]
06-24 r23_gratio_0000_00.5 [0.329]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.11]
06-18 r23_gratio_0000_00.5 [0.109]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.109]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.436]
07-11 r24_volaratio_000_0.5 [0.109]
07-10 r24_volaratio_000_0.5 [0.109]
07-09 r24_volaratio_000_0.5 [0.109]
07-08 r24_volaratio_000_0.5 [0.327]
07-07 r24_volaratio_000_0.5 [0.218]
07-04 r24_volaratio_000_0.5 [0.218]
07-03 r24_volaratio_000_0.5 [0.437]
07-02 r24_volaratio_000_0.5 [0.218]
07-01 r24_volaratio_000_0.5 [0.327]
06-30 r24_volaratio_0.5_001 [0.659]
06-27 r24_volaratio_000_0.5 [0.22]
06-26 r24_volaratio_000_0.5 [0.22]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.66]
06-23 r24_volaratio_000_0.5 [0.33]
06-20 r24_volaratio_0.5_001 [0.55]
06-19 r24_volaratio_000_0.5 [0.22]
06-18 r24_volaratio_0.5_001 [0.879]
06-17 r24_volaratio_000_0.5 [0.218]
06-16 r24_volaratio_000_0.5 [0.218]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:56 9661 etc relac 4605 4585 4605 4585 3600 -15 -0.326 176.923 -0.015
2025-07-11 14:47 9661 etc relac 4600 4595 4595 4600 1300 5 0.109 160 0.388
2025-07-10 14:20 9661 etc relac 4600 4595 4600 4595 500 -5 -0.109 -37.5 -0.559
2025-07-09 15:10 9661 etc relac 4600 4595 4600 4600 800 -5 -0.109 -71.429 0.413
2025-07-08 15:30 9661 etc relac 4605 4590 4595 4605 2800 15 0.327 250 0.171
2025-07-07 14:46 9661 etc relac 4590 4580 4585 4590 800 0 0 100 -0.574
2025-07-04 15:08 9661 etc relac 4590 4580 4580 4590 400 10 0.218 -76.471 -0.037
2025-07-03 14:14 9661 etc relac 4595 4575 4595 4580 1700 -10 -0.218 54.545 0.104
2025-07-02 14:26 9661 etc relac 4600 4590 4600 4590 1100 -10 -0.217 -79.63 -0.213
2025-07-01 15:30 9661 etc relac 4600 4585 4590 4600 5400 15 0.327 170 -0.728
2025-06-30 15:11 9661 etc relac 4585 4555 4560 4585 2000 25 0.548 150 0.433
2025-06-27 12:30 9661 etc relac 4565 4555 4565 4560 800 0 0 33.333 1.278
2025-06-26 15:30 9661 etc relac 4565 4555 4560 4560 600 10 0.22 200 0.807
2025-06-25 11:18 9661 etc relac 4550 4550 4550 4550 200 5 0.11 -89.474 0.032
2025-06-24 13:51 9661 etc relac 4575 4545 4575 4545 1900 -15 -0.329 18.75 0.73
2025-06-23 14:56 9661 etc relac 4560 4545 4560 4560 1600 0 0 23.077 -0.364
2025-06-20 15:10 9661 etc relac 4570 4545 4550 4560 1300 10 0.22 18.182 -0.746
2025-06-19 15:07 9661 etc relac 4560 4550 4550 4550 1100 -5 -0.11 -85.526 -0.579
2025-06-18 15:16 9661 etc relac 4590 4550 4590 4555 7600 -30 -0.654 347.059 0.768
2025-06-17 15:03 9661 etc relac 4590 4580 4590 4585 1700 -5 -0.109 -15 0.354
2025-06-16 15:12 9661 etc relac 4590 4580 4590 4590 2000 -5 -0.109 -23.077 0.75


relastats
r2_サマータイムrdate
0.021 2025-07-14
-0.142 2025-07-11
-0.591 2025-07-10
0.048 2025-07-09
-0.331 2025-07-08
0.245 2025-07-07
-0.187 2025-07-04
-1.222 2025-07-03
-0.716 2025-07-02
-0.177 2025-07-01
0.462 2025-06-30
0.738 2025-06-27
0.415 2025-06-26
0.258 2025-06-25
0.628 2025-06-24
0.284 2025-06-23
-0.488 2025-06-20
-0.282 2025-06-19
0.733 2025-06-18
0.541 2025-06-17
0.524 2025-06-16

相関係数9661 (-0.11%:-0.11%)
(1.64%:1.64%) TOPIX 0.521
(0.21%:0.21%) r2_サマータイム -0.131