Home
rdate:2025-07-14
[銘柄コード] 9635
[銘柄名] 武蔵野興業
[銘柄名en] Musashino Kogyo Co.,Ltd.
[銘柄概要] 東京・新宿が拠点の映画興行老舗。不動産が利益柱。自動車教習所も。
[URL] https://www.musashino-k.co.jp/
[比較銘柄] 9633(テアトル) 3521(エコナック) 9679(ホウライ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-22 r22_ランキングU [1/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
PER r5 07-14 r5_per_050_100 [74]
07-11 r5_per_050_100 [74]
07-10 r5_per_050_100 [74]
07-09 r5_per_050_100 [74]
07-08 r5_per_050_100 [74]
07-07 r5_per_050_100 [74]
07-04 r5_per_050_100 [74.4]
07-03 r5_per_050_100 [74.1]
07-02 r5_per_050_100 [74.3]
07-01 r5_per_050_100 [73.9]
06-30 r5_per_050_100 [73.8]
06-27 r5_per_050_100 [73.8]
06-26 r5_per_050_100 [73.8]
06-25 r5_per_050_100 [73.9]
06-24 r5_per_050_100 [74.2]
06-23 r5_per_050_100 [74.2]
06-20 r5_per_050_100 [74]
06-19 r5_per_050_100 [74.1]
06-18 r5_per_050_100 [74.1]
06-17 r5_per_050_100 [73.7]
06-16 r5_per_050_100 [73.7]
06-13 r5_per_050_100 [73.7]
06-12 r5_per_050_100 [73.7]
06-11 r5_per_050_100 [73.7]
06-10 r5_per_050_100 [74.1]
06-09 r5_per_050_100 [75.2]
06-06 r5_per_050_100 [74.2]
06-05 r5_per_050_100 [74.2]
06-04 r5_per_050_100 [74.2]
06-03 r5_per_050_100 [75]
06-02 r5_per_050_100 [74]
05-30 r5_per_050_100 [74]
05-29 r5_per_050_100 [74]
05-28 r5_per_050_100 [74]
05-27 r5_per_050_100 [74.3]
05-26 r5_per_050_100 [73.9]
05-23 r5_per_050_100 [73.9]
05-22 r5_per_050_100 [74]
05-21 r5_per_050_100 [73.8]
05-20 r5_per_050_100 [73.6]
05-19 r5_per_050_100 [75.3]
05-16 r5_per_050_100 [74.3]
05-15 r5_per_050_100 [74.3]
05-14 r5_per_050_100 [74.3]
05-13 r5_per_050_100 [74.3]
05-12 r5_per_050_100 [74.3]
05-09 r5_per_030_050 [44.2]
05-08 r5_per_030_050 [44.2]
05-07 r5_per_030_050 [44.2]
05-02 r5_per_030_050 [44.2]
05-01 r5_per_030_050 [44.2]
04-30 r5_per_030_050 [44.2]
04-28 r5_per_030_050 [44.2]
04-25 r5_per_030_050 [44.2]
04-24 r5_per_030_050 [44.2]
04-23 r5_per_030_050 [44.2]
04-22 r5_per_030_050 [44.2]
04-21 r5_per_030_050 [44.2]
04-18 r5_per_030_050 [44.2]
04-17 r5_per_030_050 [44.2]
04-16 r5_per_030_050 [44.2]
04-15 r5_per_030_050 [44.2]
04-14 r5_per_030_050 [44.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.62]
06-09 r6_pbr_0.6_0.8 [0.62]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.61]
05-30 r6_pbr_0.6_0.8 [0.61]
05-29 r6_pbr_0.6_0.8 [0.61]
05-28 r6_pbr_0.6_0.8 [0.61]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.61]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.63]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
05-13 r6_pbr_0.6_0.8 [0.62]
05-12 r6_pbr_0.6_0.8 [0.62]
05-09 r6_pbr_0.6_0.8 [0.61]
05-08 r6_pbr_0.6_0.8 [0.61]
05-07 r6_pbr_0.6_0.8 [0.61]
05-02 r6_pbr_0.6_0.8 [0.61]
05-01 r6_pbr_0.6_0.8 [0.61]
04-30 r6_pbr_0.6_0.8 [0.61]
04-28 r6_pbr_0.6_0.8 [0.61]
04-25 r6_pbr_0.6_0.8 [0.61]
04-24 r6_pbr_0.6_0.8 [0.61]
04-23 r6_pbr_0.6_0.8 [0.61]
04-22 r6_pbr_0.6_0.8 [0.61]
04-21 r6_pbr_0.6_0.8 [0.61]
04-18 r6_pbr_0.6_0.8 [0.61]
04-17 r6_pbr_0.6_0.8 [0.61]
04-16 r6_pbr_0.6_0.8 [0.61]
04-15 r6_pbr_0.6_0.8 [0.61]
04-14 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.085]
07-11 r11_rstrength_n0.2_0000 [-0.15]
07-10 r11_rstrength_00.7_0001 [0.702]
07-09 r11_rstrength_n001_n0.5 [-0.591]
07-08 r11_rstrength_n0.5_n0.2 [-0.303]
07-07 r11_rstrength_n002_n001 [-1.453]
07-04 r11_rstrength_0001_0002 [1.047]
07-03 r11_rstrength_00.5_00.7 [0.525]
07-02 r11_rstrength_00.5_00.7 [0.594]
07-01 r11_rstrength_n002_n001 [-1.688]
06-30 r11_rstrength_00.2_00.5 [0.357]
06-27 r11_rstrength_n001_n0.5 [-0.555]
06-26 r11_rstrength_00.2_00.5 [0.211]
06-25 r11_rstrength_n0.5_n0.2 [-0.264]
06-24 r11_rstrength_n001_n0.5 [-0.863]
06-23 r11_rstrength_00.7_0001 [0.848]
06-20 r11_rstrength_00.5_00.7 [0.502]
06-19 r11_rstrength_n001_n0.5 [-0.953]
06-18 r11_rstrength_0000_00.2 [0.107]
06-17 r11_rstrength_0000_00.2 [0.091]
06-16 r11_rstrength_0000_00.2 [0.08]
06-13 r11_rstrength_n002_n001 [-1.192]
06-12 r11_rstrength_n0.5_n0.2 [-0.21]
06-11 r11_rstrength_n001_n0.5 [-0.953]
06-10 r11_rstrength_n005_n002 [-2.309]
06-09 r11_rstrength_0002_0005 [2.091]
06-06 r11_rstrength_00.5_00.7 [0.505]
06-05 r11_rstrength_n0.5_n0.2 [-0.381]
06-04 r11_rstrength_n001_n0.5 [-0.987]
06-03 r11_rstrength_0001_0002 [1.784]
06-02 r11_rstrength_n0.2_0000 [-0.18]
05-30 r11_rstrength_n0.2_0000 [-0.107]
05-29 r11_rstrength_0000_00.2 [0.141]
05-28 r11_rstrength_n001_n0.5 [-0.913]
05-27 r11_rstrength_0000_00.2 [0.166]
05-26 r11_rstrength_0000_00.2 [0.037]
05-23 r11_rstrength_n0.5_n0.2 [-0.411]
05-22 r11_rstrength_00.5_00.7 [0.591]
05-21 r11_rstrength_n0.5_n0.2 [-0.405]
05-20 r11_rstrength_n005_n002 [-2.166]
05-19 r11_rstrength_0001_0002 [1.451]
05-16 r11_rstrength_0002_0005 [2.784]
05-15 r11_rstrength_n001_n0.5 [-0.805]
05-14 r11_rstrength_00.2_00.5 [0.452]
05-13 r11_rstrength_00.2_00.5 [0.255]
05-12 r11_rstrength_n002_n001 [-1.294]
05-09 r11_rstrength_0001_0002 [1.374]
05-08 r11_rstrength_n005_n002 [-2.709]
05-07 r11_rstrength_0001_0002 [1.374]
05-02 r11_rstrength_0000_00.2 [0.071]
05-01 r11_rstrength_0000_00.2 [0.166]
04-30 r11_rstrength_0000_00.2 [0.014]
04-28 r11_rstrength_n001_n0.5 [-0.869]
04-25 r11_rstrength_0000_00.2 [0.037]
04-24 r11_rstrength_0001_0002 [1.787]
04-23 r11_rstrength_n005_n002 [-2.015]
04-22 r11_rstrength_0000_00.2 [0.142]
04-21 r11_rstrength_n001_n0.5 [-0.515]
04-18 r11_rstrength_n002_n001 [-1.474]
04-17 r11_rstrength_n002_n001 [-1.412]
04-16 r11_rstrength_0002_0005 [4.838]
04-15 r11_rstrength_n005_n002 [-3.249]
04-14 r11_rstrength_n001_n0.5 [-0.707]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_07 [na]
05-02 r13_cont_06 [na]
05-01 r13_cont_05 [na]
04-30 r13_cont_04 [na]
04-28 r13_cont_03 [na]
04-25 r13_cont_02 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.656]
07-04 r14_atratio_00.5_0001 [0.518]
07-03 r14_atratio_n0.5_0000 [-0.282]
07-02 r14_atratio_0000_00.5 [0.472]
07-01 r14_atratio_0000_00.5 [0.094]
06-30 r14_atratio_0000_00.5 [0.095]
06-27 r14_atratio_n0.5_0000 [-0.094]
06-26 r14_atratio_n0.5_0000 [-0.047]
06-25 r14_atratio_n0.5_0000 [-0.47]
06-24 r14_atratio_0000_00.5 [0.047]
06-23 r14_atratio_0000_00.5 [0.283]
06-20 r14_atratio_n0.5_0000 [-0.141]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.473]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.517]
06-10 r14_atratio_n002_n001 [-1.483]
06-09 r14_atratio_0001_0002 [1.457]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.235]
06-04 r14_atratio_n001_n0.5 [-0.929]
06-03 r14_atratio_0001_0002 [1.414]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.469]
05-27 r14_atratio_00.5_0001 [0.613]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n0.5_0000 [-0.094]
05-22 r14_atratio_0000_00.5 [0.142]
05-21 r14_atratio_0000_00.5 [0.332]
05-20 r14_atratio_n003_n002 [-2.269]
05-19 r14_atratio_0001_0002 [1.408]
05-16 r14_atratio_0002_0003 [2.404]
05-15 r14_atratio_n002_n001 [-1.887]
05-14 r14_atratio_n0.5_0000 [-0.469]
05-13 r14_atratio_00.5_0001 [0.948]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_0001_0002 [1.736]
05-08 r14_atratio_n005_n003 [-3.039]
05-07 r14_atratio_0001_0002 [1.374]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_0000_00.5 [0.476]
04-24 r14_atratio_0001_0002 [1.351]
04-23 r14_atratio_n002_n001 [-1.801]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_n002_n001 [-1.078]
04-18 r14_atratio_n0.5_0000 [-0.187]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_0003_0005 [3.738]
04-15 r14_atratio_n003_n002 [-2.37]
04-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_n100_n075 [-80]
07-01 r15_vratio_0100_0200 [150]
06-30 r15_vratio_0025_0050 [33.333]
06-27 r15_vratio_0050_0075 [50]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0200_0300 [200]
06-23 r15_vratio_n100_n075 [-88.889]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_other [0]
06-13 r15_vratio_other [0]
06-12 r15_vratio_n100_n075 [-100]
06-11 r15_vratio_0300_0500 [400]
06-10 r15_vratio_n050_n025 [-33.333]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_0100_0200 [100]
06-04 r15_vratio_n050_n025 [-50]
06-03 r15_vratio_other [0]
06-02 r15_vratio_other [0]
05-30 r15_vratio_n100_n075 [-100]
05-29 r15_vratio_n100_n075 [-91.667]
05-28 r15_vratio_1000_2000 [1100]
05-27 r15_vratio_n100_n075 [-80]
05-26 r15_vratio_0300_0500 [400]
05-23 r15_vratio_n100_n075 [-95.238]
05-22 r15_vratio_n100_n075 [-95.723]
05-21 r15_vratio_2000_p000 [5355.556]
05-20 r15_vratio_0000_0025 [12.5]
05-19 r15_vratio_n100_n075 [-90.476]
05-16 r15_vratio_1000_2000 [1580]
05-15 r15_vratio_0300_0500 [400]
05-14 r15_vratio_0000_0025 [0]
05-13 r15_vratio_0000_0025 [0]
05-12 r15_vratio_0000_0025 [0]
05-09 r15_vratio_n050_n025 [-50]
05-08 r15_vratio_n050_n025 [-50]
05-07 r15_vratio_0100_0200 [100]
05-02 r15_vratio_0100_0200 [100]
05-01 r15_vratio_other [0]
04-30 r15_vratio_other [0]
04-28 r15_vratio_n100_n075 [-100]
04-25 r15_vratio_n050_n025 [-33.333]
04-24 r15_vratio_0000_0025 [0]
04-23 r15_vratio_0200_0300 [200]
04-22 r15_vratio_n100_n075 [-98.214]
04-21 r15_vratio_2000_p000 [2700]
04-18 r15_vratio_other [0]
04-17 r15_vratio_n100_n075 [-100]
04-16 r15_vratio_0100_0200 [150]
04-15 r15_vratio_0100_0200 [100]
04-14 r15_vratio_n100_n075 [-96.552]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.132]
07-09 r16_ma5_dratio_n05_000 [-0.16]
07-08 r16_ma5_dratio_n05_000 [-0.245]
07-07 r16_ma5_dratio_n05_000 [-0.235]
07-04 r16_ma5_dratio_000_005 [0.452]
07-03 r16_ma5_dratio_000_005 [0.113]
07-02 r16_ma5_dratio_000_005 [0.453]
07-01 r16_ma5_dratio_000_005 [0.085]
06-30 r16_ma5_dratio_n05_000 [-0.094]
06-27 r16_ma5_dratio_n05_000 [-0.283]
06-26 r16_ma5_dratio_n05_000 [-0.245]
06-25 r16_ma5_dratio_n05_000 [-0.264]
06-24 r16_ma5_dratio_000_005 [0.151]
06-23 r16_ma5_dratio_000_005 [0.236]
06-20 r16_ma5_dratio_000_005 [0.075]
06-19 r16_ma5_dratio_000_005 [0.283]
06-18 r16_ma5_dratio_000_005 [0.378]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.104]
06-13 r16_ma5_dratio_n05_000 [-0.508]
06-12 r16_ma5_dratio_n05_000 [-0.62]
06-11 r16_ma5_dratio_n05_000 [-0.732]
06-10 r16_ma5_dratio_n05_000 [-0.375]
06-09 r16_ma5_dratio_000_005 [0.879]
06-06 r16_ma5_dratio_n05_000 [-0.235]
06-05 r16_ma5_dratio_n05_000 [-0.188]
06-04 r16_ma5_dratio_000_005 [0.094]
06-03 r16_ma5_dratio_000_005 [1.128]
06-02 r16_ma5_dratio_n05_000 [-0.094]
05-30 r16_ma5_dratio_n05_000 [-0.066]
05-29 r16_ma5_dratio_n05_000 [-0.038]
05-28 r16_ma5_dratio_n05_000 [-0.028]
05-27 r16_ma5_dratio_000_005 [0.481]
05-26 r16_ma5_dratio_000_005 [0.066]
05-23 r16_ma5_dratio_n05_000 [-0.32]
05-22 r16_ma5_dratio_n05_000 [-0.329]
05-21 r16_ma5_dratio_n05_000 [-0.085]
05-20 r16_ma5_dratio_n05_000 [-0.434]
05-19 r16_ma5_dratio_000_005 [1.695]
05-16 r16_ma5_dratio_000_005 [0.757]
05-15 r16_ma5_dratio_n05_000 [-1.422]
05-14 r16_ma5_dratio_000_005 [0.531]
05-13 r16_ma5_dratio_000_005 [0.824]
05-12 r16_ma5_dratio_000_005 [0.066]
05-09 r16_ma5_dratio_000_005 [0.066]
05-08 r16_ma5_dratio_n05_000 [-1.641]
05-07 r16_ma5_dratio_000_005 [1.097]
05-02 r16_ma5_dratio_000_005 [0]
05-01 r16_ma5_dratio_000_005 [0.095]
04-30 r16_ma5_dratio_000_005 [0.457]
04-28 r16_ma5_dratio_000_005 [0.457]
04-25 r16_ma5_dratio_000_005 [0.457]
04-24 r16_ma5_dratio_n05_000 [-0.238]
04-23 r16_ma5_dratio_n05_000 [-1.913]
04-22 r16_ma5_dratio_n05_000 [-0.725]
04-21 r16_ma5_dratio_n05_000 [-0.255]
04-18 r16_ma5_dratio_000_005 [0.832]
04-17 r16_ma5_dratio_000_005 [1.241]
04-16 r16_ma5_dratio_000_005 [1.501]
04-15 r16_ma5_dratio_n05_000 [-1.53]
04-14 r16_ma5_dratio_000_005 [0.476]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.118]
07-11 r17_ma10_dratio_n05_000 [-0.104]
07-10 r17_ma10_dratio_n05_000 [-0.08]
07-09 r17_ma10_dratio_n05_000 [-0.066]
07-08 r17_ma10_dratio_n05_000 [-0.057]
07-07 r17_ma10_dratio_n05_000 [-0.094]
07-04 r17_ma10_dratio_000_005 [0.532]
07-03 r17_ma10_dratio_000_005 [0.075]
07-02 r17_ma10_dratio_000_005 [0.353]
07-01 r17_ma10_dratio_n05_000 [-0.094]
06-30 r17_ma10_dratio_n05_000 [-0.165]
06-27 r17_ma10_dratio_n05_000 [-0.245]
06-26 r17_ma10_dratio_n05_000 [-0.146]
06-25 r17_ma10_dratio_n05_000 [-0.085]
06-24 r17_ma10_dratio_000_005 [0.406]
06-23 r17_ma10_dratio_000_005 [0.373]
06-20 r17_ma10_dratio_n05_000 [-0.052]
06-19 r17_ma10_dratio_000_005 [0.066]
06-18 r17_ma10_dratio_000_005 [0.057]
06-17 r17_ma10_dratio_n05_000 [-0.447]
06-16 r17_ma10_dratio_n05_000 [-0.62]
06-13 r17_ma10_dratio_n05_000 [-0.653]
06-12 r17_ma10_dratio_n05_000 [-0.686]
06-11 r17_ma10_dratio_n05_000 [-0.718]
06-10 r17_ma10_dratio_n05_000 [-0.235]
06-09 r17_ma10_dratio_000_005 [1.239]
06-06 r17_ma10_dratio_n05_000 [-0.033]
06-05 r17_ma10_dratio_000_005 [0.005]
06-04 r17_ma10_dratio_000_005 [0.268]
06-03 r17_ma10_dratio_000_005 [1.275]
06-02 r17_ma10_dratio_000_005 [0.057]
05-30 r17_ma10_dratio_n05_000 [-0.122]
05-29 r17_ma10_dratio_n05_000 [-0.16]
05-28 r17_ma10_dratio_000_005 [0.038]
05-27 r17_ma10_dratio_000_005 [0.519]
05-26 r17_ma10_dratio_n05_000 [-0.085]
05-23 r17_ma10_dratio_n05_000 [-0.042]
05-22 r17_ma10_dratio_000_005 [0.094]
05-21 r17_ma10_dratio_000_005 [0.175]
05-20 r17_ma10_dratio_n05_000 [-0.255]
05-19 r17_ma10_dratio_000_005 [2.065]
05-16 r17_ma10_dratio_000_005 [0.886]
05-15 r17_ma10_dratio_n05_000 [-1.389]
05-14 r17_ma10_dratio_000_005 [0.365]
05-13 r17_ma10_dratio_000_005 [0.886]
05-12 r17_ma10_dratio_000_005 [0.081]
05-09 r17_ma10_dratio_000_005 [0.261]
05-08 r17_ma10_dratio_n05_000 [-1.449]
05-07 r17_ma10_dratio_000_005 [1.466]
05-02 r17_ma10_dratio_000_005 [0.119]
05-01 r17_ma10_dratio_n05_000 [-0.009]
04-30 r17_ma10_dratio_n05_000 [-0.137]
04-28 r17_ma10_dratio_000_005 [0.1]
04-25 r17_ma10_dratio_000_005 [0.1]
04-24 r17_ma10_dratio_n05_000 [-0.375]
04-23 r17_ma10_dratio_n05_000 [-1.75]
04-22 r17_ma10_dratio_000_005 [0.062]
04-21 r17_ma10_dratio_000_005 [0.109]
04-18 r17_ma10_dratio_000_005 [1.489]
04-17 r17_ma10_dratio_000_005 [1.951]
04-16 r17_ma10_dratio_000_005 [2.083]
04-15 r17_ma10_dratio_n05_000 [-1.468]
04-14 r17_ma10_dratio_000_005 [0.682]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.021]
07-11 r18_ma25_dratio_n05_000 [-0.09]
07-10 r18_ma25_dratio_n05_000 [-0.102]
07-09 r18_ma25_dratio_n05_000 [-0.113]
07-08 r18_ma25_dratio_n05_000 [-0.134]
07-07 r18_ma25_dratio_n05_000 [-0.192]
07-04 r18_ma25_dratio_000_005 [0.465]
07-03 r18_ma25_dratio_n05_000 [-0.028]
07-02 r18_ma25_dratio_000_005 [0.258]
07-01 r18_ma25_dratio_n05_000 [-0.198]
06-30 r18_ma25_dratio_n05_000 [-0.314]
06-27 r18_ma25_dratio_n05_000 [-0.41]
06-26 r18_ma25_dratio_n05_000 [-0.322]
06-25 r18_ma25_dratio_n05_000 [-0.28]
06-24 r18_ma25_dratio_000_005 [0.192]
06-23 r18_ma25_dratio_000_005 [0.179]
06-20 r18_ma25_dratio_n05_000 [-0.164]
06-19 r18_ma25_dratio_n05_000 [-0.038]
06-18 r18_ma25_dratio_000_005 [0.047]
06-17 r18_ma25_dratio_n05_000 [-0.414]
06-16 r18_ma25_dratio_n05_000 [-0.442]
06-13 r18_ma25_dratio_n05_000 [-0.433]
06-12 r18_ma25_dratio_n05_000 [-0.424]
06-11 r18_ma25_dratio_n05_000 [-0.347]
06-10 r18_ma25_dratio_000_005 [0.126]
06-09 r18_ma25_dratio_000_005 [1.664]
06-06 r18_ma25_dratio_000_005 [0.294]
06-05 r18_ma25_dratio_000_005 [0.326]
06-04 r18_ma25_dratio_000_005 [0.595]
06-03 r18_ma25_dratio_000_005 [1.58]
06-02 r18_ma25_dratio_000_005 [0.263]
05-30 r18_ma25_dratio_000_005 [0.358]
05-29 r18_ma25_dratio_000_005 [0.38]
05-28 r18_ma25_dratio_000_005 [0.403]
05-27 r18_ma25_dratio_000_005 [0.855]
05-26 r18_ma25_dratio_000_005 [0.231]
05-23 r18_ma25_dratio_000_005 [0.197]
05-22 r18_ma25_dratio_000_005 [0.403]
05-21 r18_ma25_dratio_000_005 [0.282]
05-20 r18_ma25_dratio_n05_000 [-0.034]
05-19 r18_ma25_dratio_000_005 [2.288]
05-16 r18_ma25_dratio_000_005 [1.04]
05-15 r18_ma25_dratio_n05_000 [-1.276]
05-14 r18_ma25_dratio_000_005 [0.68]
05-13 r18_ma25_dratio_000_005 [1.238]
05-12 r18_ma25_dratio_000_005 [0.325]
05-09 r18_ma25_dratio_000_005 [0.325]
05-08 r18_ma25_dratio_n05_000 [-1.386]
05-07 r18_ma25_dratio_000_005 [1.635]
05-02 r18_ma25_dratio_000_005 [0.274]
05-01 r18_ma25_dratio_000_005 [0.22]
04-30 r18_ma25_dratio_000_005 [0.165]
04-28 r18_ma25_dratio_000_005 [0.091]
04-25 r18_ma25_dratio_000_005 [0.036]
04-24 r18_ma25_dratio_n05_000 [-0.493]
04-23 r18_ma25_dratio_n05_000 [-1.887]
04-22 r18_ma25_dratio_n05_000 [-0.214]
04-21 r18_ma25_dratio_n05_000 [-0.268]
04-18 r18_ma25_dratio_000_005 [0.763]
04-17 r18_ma25_dratio_000_005 [0.996]
04-16 r18_ma25_dratio_000_005 [1.048]
04-15 r18_ma25_dratio_n05_000 [-2.545]
04-14 r18_ma25_dratio_n05_000 [-0.436]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.05]
07-11 r19_ma50_dratio_n05_000 [-0.04]
07-10 r19_ma50_dratio_n05_000 [-0.029]
07-09 r19_ma50_dratio_n05_000 [-0.019]
07-08 r19_ma50_dratio_n05_000 [-0.008]
07-07 r19_ma50_dratio_000_005 [0.011]
07-04 r19_ma50_dratio_000_005 [0.718]
07-03 r19_ma50_dratio_000_005 [0.223]
07-02 r19_ma50_dratio_000_005 [0.519]
07-01 r19_ma50_dratio_000_005 [0.044]
06-30 r19_ma50_dratio_n05_000 [-0.066]
06-27 r19_ma50_dratio_n05_000 [-0.178]
06-26 r19_ma50_dratio_n05_000 [-0.031]
06-25 r19_ma50_dratio_000_005 [0.024]
06-24 r19_ma50_dratio_000_005 [0.504]
06-23 r19_ma50_dratio_000_005 [0.475]
06-20 r19_ma50_dratio_000_005 [0.247]
06-19 r19_ma50_dratio_000_005 [0.409]
06-18 r19_ma50_dratio_000_005 [0.48]
06-17 r19_ma50_dratio_000_005 [0.053]
06-16 r19_ma50_dratio_000_005 [0.058]
06-13 r19_ma50_dratio_000_005 [0.062]
06-12 r19_ma50_dratio_000_005 [0.067]
06-11 r19_ma50_dratio_000_005 [0.072]
06-10 r19_ma50_dratio_000_005 [0.578]
06-09 r19_ma50_dratio_000_005 [2.08]
06-06 r19_ma50_dratio_000_005 [0.632]
06-05 r19_ma50_dratio_000_005 [0.611]
06-04 r19_ma50_dratio_000_005 [0.836]
06-03 r19_ma50_dratio_000_005 [1.775]
06-02 r19_ma50_dratio_000_005 [0.372]
05-30 r19_ma50_dratio_000_005 [0.356]
05-29 r19_ma50_dratio_000_005 [0.34]
05-28 r19_ma50_dratio_000_005 [0.323]
05-27 r19_ma50_dratio_000_005 [0.808]
05-26 r19_ma50_dratio_000_005 [0.214]
05-23 r19_ma50_dratio_000_005 [0.221]
05-22 r19_ma50_dratio_000_005 [0.243]
05-21 r19_ma50_dratio_000_005 [0.028]
05-20 r19_ma50_dratio_n05_000 [-0.314]
05-19 r19_ma50_dratio_000_005 [1.981]
05-16 r19_ma50_dratio_000_005 [0.574]
05-15 r19_ma50_dratio_n05_000 [-1.768]
05-14 r19_ma50_dratio_000_005 [0.103]
05-13 r19_ma50_dratio_000_005 [0.584]
05-12 r19_ma50_dratio_n05_000 [-0.344]
05-09 r19_ma50_dratio_n05_000 [-0.338]
05-08 r19_ma50_dratio_n05_000 [-2.036]
05-07 r19_ma50_dratio_000_005 [1.001]
05-02 r19_ma50_dratio_n05_000 [-0.34]
05-01 r19_ma50_dratio_n05_000 [-0.339]
04-30 r19_ma50_dratio_n05_000 [-0.302]
04-28 r19_ma50_dratio_n05_000 [-0.266]
04-25 r19_ma50_dratio_n05_000 [-0.228]
04-24 r19_ma50_dratio_n05_000 [-0.701]
04-23 r19_ma50_dratio_n05_000 [-2.025]
04-22 r19_ma50_dratio_n05_000 [-0.221]
04-21 r19_ma50_dratio_n05_000 [-0.176]
04-18 r19_ma50_dratio_000_005 [0.967]
04-17 r19_ma50_dratio_000_005 [1.212]
04-16 r19_ma50_dratio_000_005 [1.267]
04-15 r19_ma50_dratio_n05_000 [-2.303]
04-14 r19_ma50_dratio_000_005 [0.095]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.213]
07-11 r20_ma75_dratio_000_005 [0.202]
07-10 r20_ma75_dratio_000_005 [0.184]
07-09 r20_ma75_dratio_000_005 [0.173]
07-08 r20_ma75_dratio_000_005 [0.161]
07-07 r20_ma75_dratio_000_005 [0.152]
07-04 r20_ma75_dratio_000_005 [0.801]
07-03 r20_ma75_dratio_000_005 [0.279]
07-02 r20_ma75_dratio_000_005 [0.553]
07-01 r20_ma75_dratio_000_005 [0.094]
06-30 r20_ma75_dratio_000_005 [0.006]
06-27 r20_ma75_dratio_n05_000 [-0.084]
06-26 r20_ma75_dratio_n05_000 [-0.04]
06-25 r20_ma75_dratio_n05_000 [-0.043]
06-24 r20_ma75_dratio_000_005 [0.421]
06-23 r20_ma75_dratio_000_005 [0.373]
06-20 r20_ma75_dratio_000_005 [0.076]
06-19 r20_ma75_dratio_000_005 [0.225]
06-18 r20_ma75_dratio_000_005 [0.242]
06-17 r20_ma75_dratio_n05_000 [-0.221]
06-16 r20_ma75_dratio_n05_000 [-0.22]
06-13 r20_ma75_dratio_n05_000 [-0.213]
06-12 r20_ma75_dratio_n05_000 [-0.208]
06-11 r20_ma75_dratio_n05_000 [-0.204]
06-10 r20_ma75_dratio_000_005 [0.319]
06-09 r20_ma75_dratio_000_005 [1.84]
06-06 r20_ma75_dratio_000_005 [0.432]
06-05 r20_ma75_dratio_000_005 [0.467]
06-04 r20_ma75_dratio_000_005 [0.74]
06-03 r20_ma75_dratio_000_005 [1.699]
06-02 r20_ma75_dratio_000_005 [0.314]
05-30 r20_ma75_dratio_000_005 [0.35]
05-29 r20_ma75_dratio_000_005 [0.388]
05-28 r20_ma75_dratio_000_005 [0.432]
05-27 r20_ma75_dratio_000_005 [0.935]
05-26 r20_ma75_dratio_000_005 [0.353]
05-23 r20_ma75_dratio_000_005 [0.395]
05-22 r20_ma75_dratio_000_005 [0.545]
05-21 r20_ma75_dratio_000_005 [0.46]
05-20 r20_ma75_dratio_000_005 [0.184]
05-19 r20_ma75_dratio_000_005 [2.561]
05-16 r20_ma75_dratio_000_005 [1.209]
05-15 r20_ma75_dratio_n05_000 [-1.105]
05-14 r20_ma75_dratio_000_005 [0.828]
05-13 r20_ma75_dratio_000_005 [1.351]
05-12 r20_ma75_dratio_000_005 [0.453]
05-09 r20_ma75_dratio_000_005 [0.503]
05-08 r20_ma75_dratio_n05_000 [-1.172]
05-07 r20_ma75_dratio_000_005 [1.944]
05-02 r20_ma75_dratio_000_005 [0.621]
05-01 r20_ma75_dratio_000_005 [0.662]
04-30 r20_ma75_dratio_000_005 [0.703]
04-28 r20_ma75_dratio_000_005 [0.751]
04-25 r20_ma75_dratio_000_005 [0.794]
04-24 r20_ma75_dratio_000_005 [0.364]
04-23 r20_ma75_dratio_n05_000 [-0.931]
04-22 r20_ma75_dratio_000_005 [0.93]
04-21 r20_ma75_dratio_000_005 [0.999]
04-18 r20_ma75_dratio_000_005 [2.171]
04-17 r20_ma75_dratio_000_005 [2.447]
04-16 r20_ma75_dratio_000_005 [2.534]
04-15 r20_ma75_dratio_n05_000 [-1.077]
04-14 r20_ma75_dratio_000_005 [1.345]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.095]
07-04 r21_mrstrength_00.2_00.5 [0.455]
07-03 r21_mrstrength_n0.5_n0.2 [-0.341]
07-02 r21_mrstrength_0001_0002 [1.032]
07-01 r21_mrstrength_0001_0002 [1.332]
06-30 r21_mrstrength_n001_n0.5 [-0.743]
06-27 r21_mrstrength_n002_n001 [-1.524]
06-26 r21_mrstrength_n002_n001 [-1.697]
06-25 r21_mrstrength_n001_n0.5 [-0.861]
06-24 r21_mrstrength_n002_n001 [-1.091]
06-23 r21_mrstrength_00.2_00.5 [0.411]
06-20 r21_mrstrength_0000_00.2 [0.08]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.431]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.066]
06-10 r21_mrstrength_n002_n001 [-1.806]
06-09 r21_mrstrength_00.5_00.7 [0.538]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.276]
06-04 r21_mrstrength_n002_n001 [-1.732]
06-03 r21_mrstrength_0001_0002 [1.478]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.464]
05-27 r21_mrstrength_0000_00.2 [0.1]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n001_n0.5 [-0.566]
05-22 r21_mrstrength_00.7_0001 [0.981]
05-21 r21_mrstrength_00.7_0001 [0.946]
05-20 r21_mrstrength_n005_n002 [-2.351]
05-19 r21_mrstrength_0002_0005 [2.084]
05-16 r21_mrstrength_0002_0005 [2.409]
05-15 r21_mrstrength_n001_n0.5 [-0.91]
05-14 r21_mrstrength_n0.5_n0.2 [-0.325]
05-13 r21_mrstrength_n0.5_n0.2 [-0.484]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_0000_00.2 [0.18]
05-08 r21_mrstrength_n005_n002 [-3.444]
05-07 r21_mrstrength_0001_0002 [1.513]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n002_n001 [-1.426]
04-24 r21_mrstrength_00.7_0001 [0.862]
04-23 r21_mrstrength_n005_n002 [-3.695]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_00.2_00.5 [0.219]
04-18 r21_mrstrength_n002_n001 [-1.213]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0002_0005 [4.751]
04-15 r21_mrstrength_n005_n002 [-3.209]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.656]
07-04 r23_gratio_00.5_0001 [0.518]
07-03 r23_gratio_n0.5_0000 [-0.282]
07-02 r23_gratio_00.5_0001 [0.613]
07-01 r23_gratio_0000_00.5 [0.094]
06-30 r23_gratio_00.5_0001 [0.803]
06-27 r23_gratio_00.5_0001 [0.85]
06-26 r23_gratio_n0.5_0000 [-0.047]
06-25 r23_gratio_0000_00.5 [0.235]
06-24 r23_gratio_n0.5_0000 [-0.141]
06-23 r23_gratio_0000_00.5 [0.283]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.378]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.517]
06-10 r23_gratio_n002_n001 [-1.483]
06-09 r23_gratio_0001_0002 [1.034]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.047]
06-04 r23_gratio_n001_n0.5 [-0.929]
06-03 r23_gratio_0001_0002 [1.414]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.047]
05-27 r23_gratio_00.5_0001 [0.613]
05-26 r23_gratio_n0.5_0000 [-0.047]
05-23 r23_gratio_n0.5_0000 [-0.094]
05-22 r23_gratio_0003_0005 [3.872]
05-21 r23_gratio_n0.5_0000 [-0.047]
05-20 r23_gratio_0000_00.5 [0.417]
05-19 r23_gratio_n001_n0.5 [-0.939]
05-16 r23_gratio_00.5_0001 [0.865]
05-15 r23_gratio_n002_n001 [-1.887]
05-14 r23_gratio_n0.5_0000 [-0.469]
05-13 r23_gratio_00.5_0001 [0.948]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0001_0002 [1.736]
05-08 r23_gratio_n002_n001 [-1.356]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0002_0003 [2.37]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0002_0003 [2.381]
04-24 r23_gratio_0001_0002 [1.689]
04-23 r23_gratio_n002_n001 [-1.801]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.328]
04-18 r23_gratio_n002_n001 [-1.263]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0002_0003 [2.427]
04-15 r23_gratio_n003_n002 [-2.37]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.141]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.708]
06-27 r24_volaratio_0.5_001 [0.945]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_0.5_001 [0.708]
06-24 r24_volaratio_000_0.5 [0.188]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.141]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0.094]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_other [0]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0.419]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0.282]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_other [0]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_0.5_001 [0.848]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0.094]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_003_004 [3.725]
05-21 r24_volaratio_020_025 [22.302]
05-20 r24_volaratio_2.5_003 [2.748]
05-19 r24_volaratio_002_2.5 [2.37]
05-16 r24_volaratio_007_010 [8.484]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0]
05-13 r24_volaratio_000_0.5 [0]
05-12 r24_volaratio_000_0.5 [0]
05-09 r24_volaratio_000_0.5 [0]
05-08 r24_volaratio_1.5_002 [1.736]
05-07 r24_volaratio_001_1.5 [1.374]
05-02 r24_volaratio_002_2.5 [2.37]
05-01 r24_volaratio_000_0.5 [0]
04-30 r24_volaratio_other [0]
04-28 r24_volaratio_other [0]
04-25 r24_volaratio_1.5_002 [1.896]
04-24 r24_volaratio_000_0.5 [0.476]
04-23 r24_volaratio_000_0.5 [0]
04-22 r24_volaratio_000_0.5 [0]
04-21 r24_volaratio_004_005 [4.808]
04-18 r24_volaratio_001_1.5 [1.09]
04-17 r24_volaratio_other [0]
04-16 r24_volaratio_001_1.5 [1.28]
04-15 r24_volaratio_000_0.5 [0]
04-14 r24_volaratio_000_0.5 [0]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 9635 etc relac 0 0 0 2121 0 0 0 -0.015
2025-07-11 9635 etc relac 0 0 0 2121 0 0 0 0.388
2025-07-10 9635 etc relac 0 0 0 2121 0 0 0 -0.559
2025-07-09 9635 etc relac 0 0 0 2121 0 0 0 0.413
2025-07-08 9635 etc relac 0 0 0 2121 0 0 0 -100 0.171
2025-07-07 10:54 9635 etc relac 2121 2121 2121 2121 100 -14 -0.656 0 -0.574
2025-07-04 09:00 9635 etc relac 2135 2135 2135 2135 100 11 0.518 0 -0.037
2025-07-03 09:00 9635 etc relac 2124 2124 2124 2124 100 -6 -0.282 -50 0.104
2025-07-02 10:25 9635 etc relac 2133 2130 2133 2130 200 10 0.472 -80 -0.213
2025-07-01 14:18 9635 etc relac 2120 2120 2120 2120 1000 2 0.094 150 -0.728
2025-06-30 14:19 9635 etc relac 2133 2118 2133 2118 400 2 0.095 33.333 0.433
2025-06-27 12:47 9635 etc relac 2136 2116 2136 2116 300 -2 -0.094 50 1.278
2025-06-26 09:52 9635 etc relac 2118 2118 2118 2118 200 -1 -0.047 0 0.807
2025-06-25 12:30 9635 etc relac 2134 2119 2134 2119 200 -10 -0.47 -33.333 0.032
2025-06-24 13:13 9635 etc relac 2129 2125 2125 2129 300 1 0.047 200 0.73
2025-06-23 10:24 9635 etc relac 2128 2128 2128 2128 100 6 0.283 -88.889 -0.364
2025-06-20 14:39 9635 etc relac 2125 2122 2125 2122 900 -3 -0.141 -0.746
2025-06-19 9635 etc relac 0 0 0 2125 0 0 0 -100 -0.579
2025-06-18 12:30 9635 etc relac 2125 2123 2123 2125 200 10 0.473 0.768
2025-06-17 9635 etc relac 0 0 0 2115 0 0 0 0.354
2025-06-16 9635 etc relac 0 0 0 2115 0 0 0 0.75
2025-06-13 9635 etc relac 0 0 0 2115 0 0 0 -0.952
2025-06-12 9635 etc relac 0 0 0 2115 0 0 0 -100 -0.206
2025-06-11 14:26 9635 etc relac 2115 2115 2115 2115 1000 -11 -0.517 400 0.089
2025-06-10 11:02 9635 etc relac 2126 2126 2126 2126 200 -32 -1.483 -33.333 0.03
2025-06-09 09:00 9635 etc relac 2158 2149 2149 2158 300 31 1.457 0.581
2025-06-06 9635 etc relac 0 0 0 2127 0 0 0 -100 0.467
2025-06-05 9635 etc relac 2133 2127 2133 2127 200 -5 -0.235 100 1 -1.029
2025-06-04 9635 etc relac 2132 2132 2132 2132 100 -20 -0.929 -50 0.506
2025-06-03 09:40 9635 etc relac 2152 2152 2152 2152 200 30 1.414 -0.223
2025-06-02 9635 etc relac 0 0 0 2122 0 0 0 -0.867
2025-05-30 9635 etc relac 0 0 0 2122 0 0 0 -100 -0.372
2025-05-29 09:00 9635 etc relac 2122 2122 2122 2122 100 0 0 -91.667 1.535
2025-05-28 15:08 9635 etc relac 2140 2122 2133 2122 1200 -10 -0.469 1100 0.001
2025-05-27 11:20 9635 etc relac 2132 2132 2132 2132 100 13 0.613 -80 0.639
2025-05-26 15:20 9635 etc relac 2120 2118 2118 2119 500 0 0 400 0.599
2025-05-23 13:35 9635 etc relac 2119 2119 2119 2119 100 -2 -0.094 -95.238 0.678
2025-05-22 15:30 9635 etc relac 2200 2121 2200 2121 2100 3 0.142 -95.723 -0.578
2025-05-21 15:30 9635 etc relac 2550 2085 2110 2118 49100 7 0.332 5355.556 1 -0.217
2025-05-20 13:14 9635 etc relac 2169 2111 2169 2111 900 -49 -2.269 12.5 0.016
2025-05-19 12:30 9635 etc relac 2160 2110 2110 2160 800 30 1.408 -90.476 -0.075
2025-05-16 15:30 9635 etc relac 2276 2098 2098 2130 8400 50 2.404 1580 0.054
2025-05-15 15:30 9635 etc relac 2080 2080 2080 2080 500 -40 -1.887 400 -0.88
2025-05-14 15:30 9635 etc relac 2120 2120 2120 2120 100 -10 -0.469 0 -0.319
2025-05-13 15:30 9635 etc relac 2130 2130 2130 2130 100 20 0.948 0 1.096
2025-05-12 15:30 9635 etc relac 2110 2110 2110 2110 100 0 0 0 0.314
2025-05-09 13:29 9635 etc relac 2110 2110 2110 2110 100 36 1.736 -50 1.288
2025-05-08 13:29 9635 etc relac 2110 2074 2110 2074 200 -65 -3.039 -50 0.095
2025-05-07 13:29 9635 etc relac 2139 2110 2110 2139 400 29 1.374 100 0.312
2025-05-02 13:29 9635 etc relac 2160 2110 2160 2110 200 0 0 100 0.311
2025-05-01 13:29 9635 etc relac 2110 2110 2110 2110 100 0 0 0.456
2025-04-30 10:14 9635 etc relac 0 0 0 2110 0 0 0 0.629
2025-04-28 9635 etc relac 0 0 0 2110 0 0 0 -100 0.859
2025-04-25 9635 etc relac 2150 2110 2150 2110 200 10 0.476 -33.333 1.368
2025-04-24 9635 etc relac 2110 2100 2107 2100 300 28 1.351 0 0.319
2025-04-23 9635 etc relac 2072 2072 2072 2072 300 -38 -1.801 200 2.062
2025-04-22 9635 etc relac 2110 2110 2110 2110 100 0 0 -98.214 0.126
2025-04-21 9635 etc relac 2180 2080 2140 2110 5600 -23 -1.078 2700 -1.181
2025-04-18 9635 etc relac 2133 2110 2110 2133 200 -4 -0.187 1.143
2025-04-17 9635 etc relac 0 0 0 2137 0 0 0 -100 1.289
2025-04-16 9635 etc relac 2137 2110 2110 2137 500 77 3.738 150 -0.61
2025-04-15 9635 etc relac 2060 2060 2060 2060 200 -50 -2.37 100 1 0.998
2025-04-14 9635 etc relac 2110 2110 2110 2110 100 0 0 -96.552 0.876


relastats
r2_映画rdate
-0.28 2025-07-14
0.736 2025-07-11
0.109 2025-07-10
0.882 2025-07-09
-0.165 2025-07-08
0.417 2025-07-07
-0.18 2025-07-04
-1.64 2025-07-03
-0.187 2025-07-02
-0.067 2025-07-01
0.68 2025-06-30
0.54 2025-06-27
0.235 2025-06-26
-0.437 2025-06-25
0.281 2025-06-24
-0.115 2025-06-23
-0.492 2025-06-20
0.401 2025-06-19
0.956 2025-06-18
0.071 2025-06-17
0.61 2025-06-16
-0.244 2025-06-13
0.216 2025-06-12
0.016 2025-06-11
0.124 2025-06-10
0.37 2025-06-09
0.488 2025-06-06
-0.294 2025-06-05
0.151 2025-06-04
-0.287 2025-06-03
0.011 2025-06-02
-0.591 2025-05-30
0.24 2025-05-29
-0.692 2025-05-28
0.677 2025-05-27
0.282 2025-05-26
1.202 2025-05-23
0.238 2025-05-22
-0.816 2025-05-21
-1.52 2025-05-20
0.229 2025-05-19
2.063 2025-05-16
-0.604 2025-05-15
0.171 2025-05-14
0.476 2025-05-13
0.777 2025-05-12
0.136 2025-05-09
-0.229 2025-05-08
0.217 2025-05-07
-0.982 2025-05-02
-1.035 2025-05-01
1.113 2025-04-30
0.391 2025-04-28
0.096 2025-04-25
-1.403 2025-04-24
-0.136 2025-04-23
1.039 2025-04-22
0.105 2025-04-21
2.664 2025-04-18
0.777 2025-04-17
0.767 2025-04-16
-1.422 2025-04-15
0.546 2025-04-14

相関係数9635 (0.52%:0.52%)
(13.43%:13.43%) TOPIX 0.332
(7.2%:7.2%) r2_映画 0.316