Home
rdate:2025-07-14
[銘柄コード] 9628
[銘柄名] 燦ホールディングス
[銘柄名en] SAN HOLDINGS,INC.
[銘柄概要] 葬儀サービスの統括会社。葬儀専門最大手の公益社やタルイなどが傘下に。
[URL] https://www.san-hd.co.jp/
[比較銘柄] 2198(アイケイケイ) 6086(シンメンテ) 2344(平安レイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 362億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.6]
07-14 r5_per_010_012 [11.8]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.8_001 [0.87]
07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_2.5_003 [2.54]
07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_002_2.5 [2.45]
07-10 r7_yield_2.5_003 [2.54]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0010_0020 [18.23]
07-14 r8_mratio_0010_0020 [18.52]
07-11 r8_mratio_0010_0020 [18.52]
07-10 r8_mratio_0010_0020 [18.52]
07-09 r8_mratio_0010_0020 [18.52]
07-08 r8_mratio_0010_0020 [14.73]
07-07 r8_mratio_0010_0020 [14.73]
07-04 r8_mratio_0010_0020 [14.73]
07-03 r8_mratio_0010_0020 [14.73]
07-02 r8_mratio_0010_0020 [14.73]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.43]
07-11 r11_rstrength_0002_0005 [3.277]
07-10 r11_rstrength_00.7_0001 [0.932]
07-09 r11_rstrength_n0.5_n0.2 [-0.356]
07-08 r11_rstrength_0002_0005 [2.961]
07-07 r11_rstrength_n0.5_n0.2 [-0.256]
07-04 r11_rstrength_n002_n001 [-1.61]
07-03 r11_rstrength_00.7_0001 [0.979]
07-02 r11_rstrength_n0.2_0000 [-0.132]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.315]
07-14 r14_atratio_n003_n002 [-2.085]
07-11 r14_atratio_0003_0005 [3.49]
07-10 r14_atratio_0001_0002 [1.35]
07-09 r14_atratio_0000_00.5 [0.323]
07-08 r14_atratio_0002_0003 [2.717]
07-07 r14_atratio_0001_0002 [1.685]
07-04 r14_atratio_n001_n0.5 [-0.603]
07-03 r14_atratio_n0.5_0000 [-0.134]
07-02 r14_atratio_n0.5_0000 [-0.333]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-29.796]
07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0000_0025 [20.69]
07-10 r15_vratio_0025_0050 [38.567]
07-09 r15_vratio_n050_n025 [-34.305]
07-08 r15_vratio_0100_0200 [121.891]
07-07 r15_vratio_n025_0000 [-16.942]
07-04 r15_vratio_n025_0000 [-11.679]
07-03 r15_vratio_0000_0025 [20.705]
07-02 r15_vratio_n025_0000 [-23.826]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.961]
07-11 r16_ma5_dratio_000_005 [4.271]
07-10 r16_ma5_dratio_000_005 [2.684]
07-09 r16_ma5_dratio_000_005 [2.424]
07-08 r16_ma5_dratio_000_005 [2.908]
07-07 r16_ma5_dratio_000_005 [0.856]
07-04 r16_ma5_dratio_n05_000 [-1.014]
07-03 r16_ma5_dratio_n05_000 [-1.047]
07-02 r16_ma5_dratio_n05_000 [-1.463]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.769]
07-11 r17_ma10_dratio_005_007 [6.483]
07-10 r17_ma10_dratio_000_005 [3.562]
07-09 r17_ma10_dratio_000_005 [2.458]
07-08 r17_ma10_dratio_000_005 [2.344]
07-07 r17_ma10_dratio_n05_000 [-0.376]
07-04 r17_ma10_dratio_n05_000 [-2.259]
07-03 r17_ma10_dratio_n05_000 [-1.88]
07-02 r17_ma10_dratio_n05_000 [-2.044]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.842]
07-11 r18_ma25_dratio_007_010 [7.328]
07-10 r18_ma25_dratio_000_005 [4.098]
07-09 r18_ma25_dratio_000_005 [2.86]
07-08 r18_ma25_dratio_000_005 [2.622]
07-07 r18_ma25_dratio_000_005 [0.013]
07-04 r18_ma25_dratio_n05_000 [-1.657]
07-03 r18_ma25_dratio_n05_000 [-1.142]
07-02 r18_ma25_dratio_n05_000 [-0.975]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.397]
07-11 r19_ma50_dratio_010_015 [10.267]
07-10 r19_ma50_dratio_007_010 [7.17]
07-09 r19_ma50_dratio_005_007 [6.304]
07-08 r19_ma50_dratio_005_007 [6.525]
07-07 r19_ma50_dratio_000_005 [4.265]
07-04 r19_ma50_dratio_000_005 [3.017]
07-03 r19_ma50_dratio_000_005 [4.088]
07-02 r19_ma50_dratio_000_005 [4.709]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [15.833]
07-11 r20_ma75_dratio_015_020 [18.683]
07-10 r20_ma75_dratio_015_020 [15.115]
07-09 r20_ma75_dratio_010_015 [13.966]
07-08 r20_ma75_dratio_010_015 [13.988]
07-07 r20_ma75_dratio_010_015 [11.343]
07-04 r20_ma75_dratio_007_010 [9.844]
07-03 r20_ma75_dratio_010_015 [10.821]
07-02 r20_ma75_dratio_010_015 [11.306]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.807]
07-11 r21_mrstrength_0002_0005 [3.683]
07-10 r21_mrstrength_0001_0002 [1.789]
07-09 r21_mrstrength_n0.2_0000 [-0.011]
07-08 r21_mrstrength_0002_0005 [2.462]
07-07 r21_mrstrength_0002_0005 [2.246]
07-04 r21_mrstrength_n001_n0.5 [-0.666]
07-03 r21_mrstrength_n0.2_0000 [-0.193]
07-02 r21_mrstrength_00.2_00.5 [0.227]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.25]
07-14 r23_gratio_n0.5_0000 [-0.061]
07-11 r23_gratio_00.5_0001 [0.698]
07-10 r23_gratio_0000_00.5 [0.45]
07-09 r23_gratio_0001_0002 [1.29]
07-08 r23_gratio_00.5_0001 [0.53]
07-07 r23_gratio_0000_00.5 [0.404]
07-04 r23_gratio_00.5_0001 [0.603]
07-03 r23_gratio_n0.5_0000 [-0.134]
07-02 r23_gratio_n002_n001 [-1.067]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.871]
07-14 r24_volaratio_003_004 [3.289]
07-11 r24_volaratio_003_004 [3.49]
07-10 r24_volaratio_1.5_002 [1.991]
07-09 r24_volaratio_002_2.5 [2.414]
07-08 r24_volaratio_003_004 [3.23]
07-07 r24_volaratio_1.5_002 [1.879]
07-04 r24_volaratio_002_2.5 [2.37]
07-03 r24_volaratio_001_1.5 [1.275]
07-02 r24_volaratio_2.5_003 [2.585]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9628 etc relac 1637 1576 1601 1576 34400 -21 -1.315 -29.796 0.089
2025-07-14 15:30 9628 etc relac 1633 1581 1630 1597 49000 -34 -2.085 0 -0.015
2025-07-11 15:30 9628 etc relac 1631 1576 1587 1631 49000 55 3.49 20.69 0.388
2025-07-10 15:30 9628 etc relac 1588 1557 1562 1576 40600 21 1.35 38.567 -0.559
2025-07-09 15:30 9628 etc relac 1570 1533 1570 1555 29300 5 0.323 -34.305 0.413
2025-07-08 15:30 9628 etc relac 1566 1517 1517 1550 44600 41 2.717 121.891 0.171
2025-07-07 15:30 9628 etc relac 1518 1490 1490 1509 20100 25 1.685 -16.942 -0.574
2025-07-04 15:30 9628 etc relac 1512 1477 1502 1484 24200 -9 -0.603 -11.679 -0.037
2025-07-03 15:30 9628 etc relac 1509 1490 1493 1493 27400 -2 -0.134 20.705 0.104
2025-07-02 15:30 9628 etc relac 1508 1470 1484 1495 22700 -5 -0.333 -23.826 -0.213


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02

相関係数9628 (5.42%:5.42%)
(-0.03%:-0.03%) TOPIX -0.197
(?:3.15%) r2_葬祭 0.913