Home
rdate:2025-07-14
[銘柄コード] 9628
[銘柄名] 燦ホールディングス
[銘柄名en] SAN HOLDINGS,INC.
[銘柄概要] 葬儀サービスの統括会社。葬儀専門最大手の公益社やタルイなどが傘下に。
[URL] https://www.san-hd.co.jp/
[比較銘柄] 2198(アイケイケイ) 6086(シンメンテ) 2344(平安レイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 367億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_002_2.5 [2.45]
07-10 r7_yield_2.5_003 [2.54]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.61]
06-25 r7_yield_2.5_003 [2.63]
06-24 r7_yield_2.5_003 [2.58]
06-23 r7_yield_2.5_003 [2.59]
06-20 r7_yield_2.5_003 [2.64]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.64]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.52]
07-11 r8_mratio_0010_0020 [18.52]
07-10 r8_mratio_0010_0020 [18.52]
07-09 r8_mratio_0010_0020 [18.52]
07-08 r8_mratio_0010_0020 [14.73]
07-07 r8_mratio_0010_0020 [14.73]
07-04 r8_mratio_0010_0020 [14.73]
07-03 r8_mratio_0010_0020 [14.73]
07-02 r8_mratio_0010_0020 [14.73]
07-01 r8_mratio_0010_0020 [14.82]
06-30 r8_mratio_0010_0020 [14.82]
06-27 r8_mratio_0010_0020 [14.82]
06-26 r8_mratio_0010_0020 [14.82]
06-25 r8_mratio_0010_0020 [14.82]
06-24 r8_mratio_0020_0050 [22.3]
06-23 r8_mratio_0020_0050 [22.3]
06-20 r8_mratio_0020_0050 [22.3]
06-19 r8_mratio_0020_0050 [22.3]
06-18 r8_mratio_0020_0050 [22.3]
06-17 r8_mratio_0010_0020 [15.91]
06-16 r8_mratio_0010_0020 [15.91]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.43]
07-11 r11_rstrength_0002_0005 [3.277]
07-10 r11_rstrength_00.7_0001 [0.932]
07-09 r11_rstrength_n0.5_n0.2 [-0.356]
07-08 r11_rstrength_0002_0005 [2.961]
07-07 r11_rstrength_n0.5_n0.2 [-0.256]
07-04 r11_rstrength_n002_n001 [-1.61]
07-03 r11_rstrength_00.7_0001 [0.979]
07-02 r11_rstrength_n0.2_0000 [-0.132]
07-01 r11_rstrength_n002_n001 [-1.134]
06-30 r11_rstrength_n001_n0.5 [-0.532]
06-27 r11_rstrength_00.5_00.7 [0.632]
06-26 r11_rstrength_00.5_00.7 [0.659]
06-25 r11_rstrength_n002_n001 [-1.809]
06-24 r11_rstrength_n001_n0.5 [-0.796]
06-23 r11_rstrength_0000_00.2 [0.093]
06-20 r11_rstrength_n002_n001 [-1.891]
06-19 r11_rstrength_0001_0002 [1.624]
06-18 r11_rstrength_00.2_00.5 [0.484]
06-17 r11_rstrength_0002_0005 [2.414]
06-16 r11_rstrength_0002_0005 [2.28]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.085]
07-11 r14_atratio_0003_0005 [3.49]
07-10 r14_atratio_0001_0002 [1.35]
07-09 r14_atratio_0000_00.5 [0.323]
07-08 r14_atratio_0002_0003 [2.717]
07-07 r14_atratio_0001_0002 [1.685]
07-04 r14_atratio_n001_n0.5 [-0.603]
07-03 r14_atratio_n0.5_0000 [-0.134]
07-02 r14_atratio_n0.5_0000 [-0.333]
07-01 r14_atratio_n002_n001 [-1.575]
06-30 r14_atratio_n001_n0.5 [-0.522]
06-27 r14_atratio_n0.5_0000 [-0.195]
06-26 r14_atratio_00.5_0001 [0.788]
06-25 r14_atratio_n002_n001 [-1.869]
06-24 r14_atratio_0000_00.5 [0.453]
06-23 r14_atratio_0001_0002 [1.846]
06-20 r14_atratio_n002_n001 [-1.429]
06-19 r14_atratio_0001_0002 [1.45]
06-18 r14_atratio_n0.5_0000 [-0.394]
06-17 r14_atratio_0002_0003 [2.146]
06-16 r14_atratio_0002_0003 [2.334]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0000_0025 [20.69]
07-10 r15_vratio_0025_0050 [38.567]
07-09 r15_vratio_n050_n025 [-34.305]
07-08 r15_vratio_0100_0200 [121.891]
07-07 r15_vratio_n025_0000 [-16.942]
07-04 r15_vratio_n025_0000 [-11.679]
07-03 r15_vratio_0000_0025 [20.705]
07-02 r15_vratio_n025_0000 [-23.826]
07-01 r15_vratio_0000_0025 [14.615]
06-30 r15_vratio_n025_0000 [-10.345]
06-27 r15_vratio_0000_0025 [4.317]
06-26 r15_vratio_n025_0000 [-14.724]
06-25 r15_vratio_0000_0025 [5.502]
06-24 r15_vratio_n050_n025 [-26.253]
06-23 r15_vratio_0050_0075 [64.314]
06-20 r15_vratio_0000_0025 [10.87]
06-19 r15_vratio_0000_0025 [11.111]
06-18 r15_vratio_n075_n050 [-68.541]
06-17 r15_vratio_0000_0025 [16.46]
06-16 r15_vratio_0000_0025 [12.774]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.961]
07-11 r16_ma5_dratio_000_005 [4.271]
07-10 r16_ma5_dratio_000_005 [2.684]
07-09 r16_ma5_dratio_000_005 [2.424]
07-08 r16_ma5_dratio_000_005 [2.908]
07-07 r16_ma5_dratio_000_005 [0.856]
07-04 r16_ma5_dratio_n05_000 [-1.014]
07-03 r16_ma5_dratio_n05_000 [-1.047]
07-02 r16_ma5_dratio_n05_000 [-1.463]
07-01 r16_ma5_dratio_n05_000 [-1.497]
06-30 r16_ma5_dratio_n05_000 [-0.6]
06-27 r16_ma5_dratio_n05_000 [-0.351]
06-26 r16_ma5_dratio_000_005 [0.039]
06-25 r16_ma5_dratio_n05_000 [-0.795]
06-24 r16_ma5_dratio_000_005 [1.173]
06-23 r16_ma5_dratio_000_005 [1.099]
06-20 r16_ma5_dratio_n05_000 [-0.026]
06-19 r16_ma5_dratio_000_005 [2.232]
06-18 r16_ma5_dratio_000_005 [1.785]
06-17 r16_ma5_dratio_000_005 [2.476]
06-16 r16_ma5_dratio_000_005 [0.962]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.769]
07-11 r17_ma10_dratio_005_007 [6.483]
07-10 r17_ma10_dratio_000_005 [3.562]
07-09 r17_ma10_dratio_000_005 [2.458]
07-08 r17_ma10_dratio_000_005 [2.344]
07-07 r17_ma10_dratio_n05_000 [-0.376]
07-04 r17_ma10_dratio_n05_000 [-2.259]
07-03 r17_ma10_dratio_n05_000 [-1.88]
07-02 r17_ma10_dratio_n05_000 [-2.044]
07-01 r17_ma10_dratio_n05_000 [-1.858]
06-30 r17_ma10_dratio_n05_000 [-0.438]
06-27 r17_ma10_dratio_000_005 [0.301]
06-26 r17_ma10_dratio_000_005 [0.993]
06-25 r17_ma10_dratio_000_005 [0.674]
06-24 r17_ma10_dratio_000_005 [2.775]
06-23 r17_ma10_dratio_000_005 [2.829]
06-20 r17_ma10_dratio_000_005 [1.221]
06-19 r17_ma10_dratio_000_005 [2.881]
06-18 r17_ma10_dratio_000_005 [1.533]
06-17 r17_ma10_dratio_000_005 [1.907]
06-16 r17_ma10_dratio_n05_000 [-0.147]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.842]
07-11 r18_ma25_dratio_007_010 [7.328]
07-10 r18_ma25_dratio_000_005 [4.098]
07-09 r18_ma25_dratio_000_005 [2.86]
07-08 r18_ma25_dratio_000_005 [2.622]
07-07 r18_ma25_dratio_000_005 [0.013]
07-04 r18_ma25_dratio_n05_000 [-1.657]
07-03 r18_ma25_dratio_n05_000 [-1.142]
07-02 r18_ma25_dratio_n05_000 [-0.975]
07-01 r18_ma25_dratio_n05_000 [-0.728]
06-30 r18_ma25_dratio_000_005 [0.815]
06-27 r18_ma25_dratio_000_005 [1.497]
06-26 r18_ma25_dratio_000_005 [1.953]
06-25 r18_ma25_dratio_000_005 [1.385]
06-24 r18_ma25_dratio_000_005 [3.538]
06-23 r18_ma25_dratio_000_005 [3.27]
06-20 r18_ma25_dratio_000_005 [1.537]
06-19 r18_ma25_dratio_000_005 [3.076]
06-18 r18_ma25_dratio_000_005 [1.889]
06-17 r18_ma25_dratio_000_005 [2.54]
06-16 r18_ma25_dratio_000_005 [0.556]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.397]
07-11 r19_ma50_dratio_010_015 [10.267]
07-10 r19_ma50_dratio_007_010 [7.17]
07-09 r19_ma50_dratio_005_007 [6.304]
07-08 r19_ma50_dratio_005_007 [6.525]
07-07 r19_ma50_dratio_000_005 [4.265]
07-04 r19_ma50_dratio_000_005 [3.017]
07-03 r19_ma50_dratio_000_005 [4.088]
07-02 r19_ma50_dratio_000_005 [4.709]
07-01 r19_ma50_dratio_005_007 [5.513]
06-30 r19_ma50_dratio_007_010 [7.728]
06-27 r19_ma50_dratio_007_010 [8.898]
06-26 r19_ma50_dratio_007_010 [9.713]
06-25 r19_ma50_dratio_007_010 [9.461]
06-24 r19_ma50_dratio_010_015 [12.144]
06-23 r19_ma50_dratio_010_015 [12.277]
06-20 r19_ma50_dratio_010_015 [10.988]
06-19 r19_ma50_dratio_010_015 [13.258]
06-18 r19_ma50_dratio_010_015 [12.479]
06-17 r19_ma50_dratio_010_015 [13.596]
06-16 r19_ma50_dratio_010_015 [11.818]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.833]
07-11 r20_ma75_dratio_015_020 [18.683]
07-10 r20_ma75_dratio_015_020 [15.115]
07-09 r20_ma75_dratio_010_015 [13.966]
07-08 r20_ma75_dratio_010_015 [13.988]
07-07 r20_ma75_dratio_010_015 [11.343]
07-04 r20_ma75_dratio_007_010 [9.844]
07-03 r20_ma75_dratio_010_015 [10.821]
07-02 r20_ma75_dratio_010_015 [11.306]
07-01 r20_ma75_dratio_010_015 [11.986]
06-30 r20_ma75_dratio_010_015 [14.145]
06-27 r20_ma75_dratio_015_020 [15.134]
06-26 r20_ma75_dratio_015_020 [15.727]
06-25 r20_ma75_dratio_015_020 [15.168]
06-24 r20_ma75_dratio_015_020 [17.668]
06-23 r20_ma75_dratio_015_020 [17.531]
06-20 r20_ma75_dratio_015_020 [15.77]
06-19 r20_ma75_dratio_015_020 [17.746]
06-18 r20_ma75_dratio_015_020 [16.443]
06-17 r20_ma75_dratio_015_020 [17.224]
06-16 r20_ma75_dratio_015_020 [15.075]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.807]
07-11 r21_mrstrength_0002_0005 [3.683]
07-10 r21_mrstrength_0001_0002 [1.789]
07-09 r21_mrstrength_n0.2_0000 [-0.011]
07-08 r21_mrstrength_0002_0005 [2.462]
07-07 r21_mrstrength_0002_0005 [2.246]
07-04 r21_mrstrength_n001_n0.5 [-0.666]
07-03 r21_mrstrength_n0.2_0000 [-0.193]
07-02 r21_mrstrength_00.2_00.5 [0.227]
07-01 r21_mrstrength_n0.5_n0.2 [-0.337]
06-30 r21_mrstrength_n002_n001 [-1.36]
06-27 r21_mrstrength_n002_n001 [-1.625]
06-26 r21_mrstrength_n001_n0.5 [-0.862]
06-25 r21_mrstrength_n005_n002 [-2.26]
06-24 r21_mrstrength_n001_n0.5 [-0.685]
06-23 r21_mrstrength_0001_0002 [1.974]
06-20 r21_mrstrength_n002_n001 [-1.208]
06-19 r21_mrstrength_0002_0005 [2.47]
06-18 r21_mrstrength_n002_n001 [-1.298]
06-17 r21_mrstrength_0001_0002 [1.558]
06-16 r21_mrstrength_0001_0002 [1.073]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.061]
07-11 r23_gratio_00.5_0001 [0.698]
07-10 r23_gratio_0000_00.5 [0.45]
07-09 r23_gratio_0001_0002 [1.29]
07-08 r23_gratio_00.5_0001 [0.53]
07-07 r23_gratio_0000_00.5 [0.404]
07-04 r23_gratio_00.5_0001 [0.603]
07-03 r23_gratio_n0.5_0000 [-0.134]
07-02 r23_gratio_n002_n001 [-1.067]
07-01 r23_gratio_n0.5_0000 [-0.066]
06-30 r23_gratio_00.5_0001 [0.587]
06-27 r23_gratio_0000_00.5 [0.391]
06-26 r23_gratio_n001_n0.5 [-0.657]
06-25 r23_gratio_n0.5_0000 [-0.387]
06-24 r23_gratio_00.5_0001 [0.583]
06-23 r23_gratio_00.5_0001 [0.659]
06-20 r23_gratio_n0.5_0000 [-0.195]
06-19 r23_gratio_n0.5_0000 [-0.396]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.012]
06-16 r23_gratio_0001_0002 [1.167]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.289]
07-11 r24_volaratio_003_004 [3.49]
07-10 r24_volaratio_1.5_002 [1.991]
07-09 r24_volaratio_002_2.5 [2.414]
07-08 r24_volaratio_003_004 [3.23]
07-07 r24_volaratio_1.5_002 [1.879]
07-04 r24_volaratio_002_2.5 [2.37]
07-03 r24_volaratio_001_1.5 [1.275]
07-02 r24_volaratio_2.5_003 [2.585]
07-01 r24_volaratio_1.5_002 [1.6]
06-30 r24_volaratio_2.5_003 [2.756]
06-27 r24_volaratio_002_2.5 [2.362]
06-26 r24_volaratio_1.5_002 [1.652]
06-25 r24_volaratio_2.5_003 [2.52]
06-24 r24_volaratio_002_2.5 [2.023]
06-23 r24_volaratio_2.5_003 [2.761]
06-20 r24_volaratio_001_1.5 [1.386]
06-19 r24_volaratio_002_2.5 [2.187]
06-18 r24_volaratio_001_1.5 [1.455]
06-17 r24_volaratio_003_004 [3.836]
06-16 r24_volaratio_003_004 [3.121]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9628 etc relac 1633 1581 1630 1597 49000 -34 -2.085 0 -0.015
2025-07-11 15:30 9628 etc relac 1631 1576 1587 1631 49000 55 3.49 20.69 0.388
2025-07-10 15:30 9628 etc relac 1588 1557 1562 1576 40600 21 1.35 38.567 -0.559
2025-07-09 15:30 9628 etc relac 1570 1533 1570 1555 29300 5 0.323 -34.305 0.413
2025-07-08 15:30 9628 etc relac 1566 1517 1517 1550 44600 41 2.717 121.891 0.171
2025-07-07 15:30 9628 etc relac 1518 1490 1490 1509 20100 25 1.685 -16.942 -0.574
2025-07-04 15:30 9628 etc relac 1512 1477 1502 1484 24200 -9 -0.603 -11.679 -0.037
2025-07-03 15:30 9628 etc relac 1509 1490 1493 1493 27400 -2 -0.134 20.705 0.104
2025-07-02 15:30 9628 etc relac 1508 1470 1484 1495 22700 -5 -0.333 -23.826 -0.213
2025-07-01 15:30 9628 etc relac 1524 1500 1523 1500 29800 -24 -1.575 14.615 -0.728
2025-06-30 15:30 9628 etc relac 1566 1524 1541 1524 26000 -8 -0.522 -10.345 0.433
2025-06-27 15:30 9628 etc relac 1560 1524 1541 1532 29000 -3 -0.195 4.317 1.278
2025-06-26 15:30 9628 etc relac 1538 1513 1513 1535 27800 12 0.788 -14.724 0.807
2025-06-25 15:30 9628 etc relac 1546 1508 1546 1523 32600 -29 -1.869 5.502 0.032
2025-06-24 15:30 9628 etc relac 1563 1532 1554 1552 30900 7 0.453 -26.253 0.73
2025-06-23 15:30 9628 etc relac 1563 1521 1527 1545 41900 28 1.846 64.314 -0.364
2025-06-20 15:30 9628 etc relac 1536 1515 1536 1517 25500 -22 -1.429 10.87 -0.746
2025-06-19 15:30 9628 etc relac 1542 1509 1511 1539 23000 22 1.45 11.111 -0.579
2025-06-18 15:30 9628 etc relac 1534 1512 1523 1517 20700 -6 -0.394 -68.541 0.768
2025-06-17 15:30 9628 etc relac 1570 1512 1521 1523 65800 32 2.146 16.46 0.354
2025-06-16 15:30 9628 etc relac 1520 1474 1474 1491 56500 34 2.334 12.774 0.75


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16

相関係数9628 (7.11%:7.11%)
(1.64%:1.64%) TOPIX 0.032
(3.02%:3.02%) r2_葬祭 0.892