Home
rdate:2025-07-14
[銘柄コード] 9625
[銘柄名] セレスポ
[銘柄名en] CERESPO CO.,LTD.
[銘柄概要] イベントの企画・運営。建設式典・スポーツイベントに強み。販促支援、選挙等も。
[URL] https://www.cerespo.co.jp/
[比較銘柄] 2173(博展) 2180(サニーサイド) 4767(ＴＯＷ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報N [1/7] 21:46 7 -0.324 52.018 1.256 0.291 0.432 0.377
06-04 r22_開示情報N [1/5] 21:17 5 -2.151 93.011 5.96 -1.619 -0.468 -0.054
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
06-13 r5_per_012_015 [12.3]
06-12 r5_per_012_015 [12.3]
06-11 r5_per_012_015 [12.3]
06-10 r5_per_012_015 [12.3]
06-09 r5_per_012_015 [12.3]
06-06 r5_per_012_015 [12.3]
06-05 r5_per_012_015 [12.3]
06-04 r5_per_012_015 [12.3]
06-03 r5_per_012_015 [12.1]
06-02 r5_per_012_015 [12]
05-30 r5_per_012_015 [12.1]
05-29 r5_per_012_015 [12.1]
05-28 r5_per_012_015 [12.2]
05-27 r5_per_012_015 [12.1]
05-26 r5_per_012_015 [12.1]
05-23 r5_per_010_012 [11.9]
05-22 r5_per_012_015 [12.1]
05-21 r5_per_012_015 [12]
05-20 r5_per_012_015 [12.1]
05-19 r5_per_012_015 [12]
05-16 r5_per_012_015 [12.1]
05-15 r5_per_012_015 [12.1]
05-14 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.63]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.63]
06-10 r6_pbr_0.6_0.8 [0.63]
06-09 r6_pbr_0.6_0.8 [0.63]
06-06 r6_pbr_0.6_0.8 [0.63]
06-05 r6_pbr_0.6_0.8 [0.63]
06-04 r6_pbr_0.6_0.8 [0.63]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.62]
05-21 r6_pbr_0.6_0.8 [0.62]
05-20 r6_pbr_0.6_0.8 [0.62]
05-19 r6_pbr_0.6_0.8 [0.61]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.76]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.75]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.76]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.75]
06-25 r7_yield_2.5_003 [2.75]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.78]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.82]
06-13 r7_yield_2.5_003 [2.84]
06-12 r7_yield_2.5_003 [2.83]
06-11 r7_yield_2.5_003 [2.83]
06-10 r7_yield_2.5_003 [2.85]
06-09 r7_yield_2.5_003 [2.85]
06-06 r7_yield_2.5_003 [2.84]
06-05 r7_yield_2.5_003 [2.84]
06-04 r7_yield_2.5_003 [2.84]
06-03 r7_yield_2.5_003 [2.89]
06-02 r7_yield_2.5_003 [2.9]
05-30 r7_yield_2.5_003 [2.89]
05-29 r7_yield_2.5_003 [2.9]
05-28 r7_yield_2.5_003 [2.86]
05-27 r7_yield_2.5_003 [2.88]
05-26 r7_yield_2.5_003 [2.88]
05-23 r7_yield_2.5_003 [2.92]
05-22 r7_yield_2.5_003 [2.89]
05-21 r7_yield_2.5_003 [2.91]
05-20 r7_yield_2.5_003 [2.89]
05-19 r7_yield_2.5_003 [2.92]
05-16 r7_yield_2.5_003 [2.9]
05-15 r7_yield_2.5_003 [2.9]
05-14 r7_yield_2.5_003 [2.9]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.348]
07-11 r11_rstrength_0000_00.2 [0.05]
07-10 r11_rstrength_n002_n001 [-1.619]
07-09 r11_rstrength_n0.5_n0.2 [-0.308]
07-08 r11_rstrength_n0.5_n0.2 [-0.328]
07-07 r11_rstrength_0001_0002 [1.71]
07-04 r11_rstrength_n001_n0.5 [-0.72]
07-03 r11_rstrength_n001_n0.5 [-0.795]
07-02 r11_rstrength_n0.2_0000 [-0.185]
07-01 r11_rstrength_00.7_0001 [0.84]
06-30 r11_rstrength_00.2_00.5 [0.283]
06-27 r11_rstrength_0001_0002 [1.939]
06-26 r11_rstrength_00.7_0001 [0.996]
06-25 r11_rstrength_n0.5_n0.2 [-0.272]
06-24 r11_rstrength_n002_n001 [-1.554]
06-23 r11_rstrength_0002_0005 [2.05]
06-20 r11_rstrength_00.2_00.5 [0.333]
06-19 r11_rstrength_0000_00.2 [0.194]
06-18 r11_rstrength_n001_n0.5 [-0.7]
06-17 r11_rstrength_00.2_00.5 [0.223]
06-16 r11_rstrength_0000_00.2 [0.121]
06-13 r11_rstrength_00.7_0001 [0.768]
06-12 r11_rstrength_n0.2_0000 [-0.132]
06-11 r11_rstrength_0000_00.2 [0.125]
06-10 r11_rstrength_n0.5_n0.2 [-0.285]
06-09 r11_rstrength_n0.5_n0.2 [-0.305]
06-06 r11_rstrength_0002_0005 [2.124]
06-05 r11_rstrength_00.5_00.7 [0.523]
06-04 r11_rstrength_n0.5_n0.2 [-0.419]
06-03 r11_rstrength_n001_n0.5 [-0.545]
06-02 r11_rstrength_n002_n001 [-1.229]
05-30 r11_rstrength_n0.2_0000 [-0.027]
05-29 r11_rstrength_n002_n001 [-1.884]
05-28 r11_rstrength_00.7_0001 [0.738]
05-27 r11_rstrength_n002_n001 [-1.255]
05-26 r11_rstrength_0001_0002 [1.502]
05-23 r11_rstrength_n002_n001 [-1.375]
05-22 r11_rstrength_00.2_00.5 [0.391]
05-21 r11_rstrength_n0.5_n0.2 [-0.4]
05-20 r11_rstrength_0001_0002 [1.19]
05-19 r11_rstrength_n002_n001 [-1.355]
05-16 r11_rstrength_n001_n0.5 [-0.926]
05-15 r11_rstrength_n010_n005 [-5.209]
05-14 r11_rstrength_0000_00.2 [0.032]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.921]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.185]
07-09 r14_atratio_0000_00.5 [0.278]
07-08 r14_atratio_n0.5_0000 [-0.277]
07-07 r14_atratio_00.5_0001 [0.931]
07-04 r14_atratio_n001_n0.5 [-0.739]
07-03 r14_atratio_n001_n0.5 [-0.643]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.092]
06-30 r14_atratio_n0.5_0000 [-0.092]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.554]
06-24 r14_atratio_0000_00.5 [0.278]
06-23 r14_atratio_0001_0002 [1.313]
06-20 r14_atratio_0000_00.5 [0.094]
06-19 r14_atratio_0000_00.5 [0.188]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.094]
06-16 r14_atratio_00.5_0001 [0.568]
06-13 r14_atratio_n0.5_0000 [-0.377]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.569]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.189]
06-06 r14_atratio_0001_0002 [1.636]
06-05 r14_atratio_n0.5_0000 [-0.096]
06-04 r14_atratio_0000_00.5 [0.193]
06-03 r14_atratio_0000_00.5 [0.29]
06-02 r14_atratio_n0.5_0000 [-0.385]
05-30 r14_atratio_0000_00.5 [0.29]
05-29 r14_atratio_n002_n001 [-1.145]
05-28 r14_atratio_0000_00.5 [0.479]
05-27 r14_atratio_0000_00.5 [0.288]
05-26 r14_atratio_0001_0002 [1.266]
05-23 r14_atratio_n001_n0.5 [-0.964]
05-22 r14_atratio_0000_00.5 [0.484]
05-21 r14_atratio_n0.5_0000 [-0.482]
05-20 r14_atratio_00.5_0001 [0.777]
05-19 r14_atratio_n001_n0.5 [-0.676]
05-16 r14_atratio_n0.5_0000 [-0.096]
05-15 r14_atratio_n010_n005 [-5.898]
05-14 r14_atratio_n001_n0.5 [-0.721]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_2000_p000 [13600]
07-11 r15_vratio_n100_n075 [-93.75]
07-10 r15_vratio_n100_n075 [-78.947]
07-09 r15_vratio_0100_0200 [171.429]
07-08 r15_vratio_n050_n025 [-46.154]
07-07 r15_vratio_0000_0025 [18.182]
07-04 r15_vratio_n025_0000 [-18.519]
07-03 r15_vratio_0000_0025 [22.727]
07-02 r15_vratio_0000_0025 [15.789]
07-01 r15_vratio_n025_0000 [-17.391]
06-30 r15_vratio_0000_0025 [17.949]
06-27 r15_vratio_0100_0200 [129.412]
06-26 r15_vratio_n100_n075 [-90.811]
06-25 r15_vratio_0300_0500 [351.22]
06-24 r15_vratio_0075_0100 [86.364]
06-23 r15_vratio_n050_n025 [-29.032]
06-20 r15_vratio_n050_n025 [-46.552]
06-19 r15_vratio_n025_0000 [-19.444]
06-18 r15_vratio_0500_1000 [500]
06-17 r15_vratio_n100_n075 [-88.785]
06-16 r15_vratio_0100_0200 [154.762]
06-13 r15_vratio_n050_n025 [-38.235]
06-12 r15_vratio_0025_0050 [36]
06-11 r15_vratio_0025_0050 [47.059]
06-10 r15_vratio_0100_0200 [126.667]
06-09 r15_vratio_n100_n075 [-90.196]
06-06 r15_vratio_0300_0500 [337.143]
06-05 r15_vratio_0075_0100 [94.444]
06-04 r15_vratio_n075_n050 [-58.14]
06-03 r15_vratio_n075_n050 [-54.255]
06-02 r15_vratio_1000_2000 [1242.857]
05-30 r15_vratio_n100_n075 [-89.394]
05-29 r15_vratio_n025_0000 [-2.941]
05-28 r15_vratio_n050_n025 [-42.373]
05-27 r15_vratio_0000_0025 [9.259]
05-26 r15_vratio_0300_0500 [315.385]
05-23 r15_vratio_n100_n075 [-86.243]
05-22 r15_vratio_0200_0300 [225.862]
05-21 r15_vratio_0500_1000 [544.444]
05-20 r15_vratio_n100_n075 [-83.019]
05-19 r15_vratio_n100_n075 [-78.884]
05-16 r15_vratio_n100_n075 [-93.026]
05-15 r15_vratio_2000_p000 [2029.586]
05-14 r15_vratio_0100_0200 [148.529]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.865]
07-11 r16_ma5_dratio_000_005 [0.166]
07-10 r16_ma5_dratio_000_005 [0.388]
07-09 r16_ma5_dratio_000_005 [0.278]
07-08 r16_ma5_dratio_n05_000 [-0.092]
07-07 r16_ma5_dratio_000_005 [0.037]
07-04 r16_ma5_dratio_n05_000 [-0.959]
07-03 r16_ma5_dratio_n05_000 [-0.497]
07-02 r16_ma5_dratio_000_005 [0.018]
07-01 r16_ma5_dratio_000_005 [0.018]
06-30 r16_ma5_dratio_000_005 [0.037]
06-27 r16_ma5_dratio_000_005 [0.276]
06-26 r16_ma5_dratio_000_005 [0.703]
06-25 r16_ma5_dratio_000_005 [1.152]
06-24 r16_ma5_dratio_000_005 [1.083]
06-23 r16_ma5_dratio_000_005 [1.18]
06-20 r16_ma5_dratio_000_005 [0.207]
06-19 r16_ma5_dratio_000_005 [0.301]
06-18 r16_ma5_dratio_000_005 [0.207]
06-17 r16_ma5_dratio_000_005 [0.264]
06-16 r16_ma5_dratio_000_005 [0.34]
06-13 r16_ma5_dratio_n05_000 [-0.076]
06-12 r16_ma5_dratio_000_005 [0.303]
06-11 r16_ma5_dratio_000_005 [0.703]
06-10 r16_ma5_dratio_000_005 [0.515]
06-09 r16_ma5_dratio_000_005 [0.823]
06-06 r16_ma5_dratio_000_005 [1.382]
06-05 r16_ma5_dratio_000_005 [0.077]
06-04 r16_ma5_dratio_000_005 [0.231]
06-03 r16_ma5_dratio_n05_000 [-0.115]
06-02 r16_ma5_dratio_n05_000 [-0.5]
05-30 r16_ma5_dratio_n05_000 [-0.211]
05-29 r16_ma5_dratio_n05_000 [-0.27]
05-28 r16_ma5_dratio_000_005 [0.866]
05-27 r16_ma5_dratio_000_005 [0.695]
05-26 r16_ma5_dratio_000_005 [0.522]
05-23 r16_ma5_dratio_n05_000 [-0.523]
05-22 r16_ma5_dratio_000_005 [0.271]
05-21 r16_ma5_dratio_n05_000 [-0.213]
05-20 r16_ma5_dratio_n05_000 [-1.068]
05-19 r16_ma5_dratio_n05_000 [-3.18]
05-16 r16_ma5_dratio_n05_000 [-3.753]
05-15 r16_ma5_dratio_n05_000 [-4.95]
05-14 r16_ma5_dratio_000_005 [0.75]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.005]
07-11 r17_ma10_dratio_000_005 [0.157]
07-10 r17_ma10_dratio_000_005 [0.129]
07-09 r17_ma10_dratio_n05_000 [-0.083]
07-08 r17_ma10_dratio_n05_000 [-0.405]
07-07 r17_ma10_dratio_n05_000 [-0.147]
07-04 r17_ma10_dratio_n05_000 [-1.032]
07-03 r17_ma10_dratio_n05_000 [-0.221]
07-02 r17_ma10_dratio_000_005 [0.582]
07-01 r17_ma10_dratio_000_005 [0.824]
06-30 r17_ma10_dratio_000_005 [0.974]
06-27 r17_ma10_dratio_000_005 [1.312]
06-26 r17_ma10_dratio_000_005 [1.624]
06-25 r17_ma10_dratio_000_005 [1.9]
06-24 r17_ma10_dratio_000_005 [1.614]
06-23 r17_ma10_dratio_000_005 [1.609]
06-20 r17_ma10_dratio_000_005 [0.538]
06-19 r17_ma10_dratio_000_005 [0.538]
06-18 r17_ma10_dratio_000_005 [0.596]
06-17 r17_ma10_dratio_000_005 [0.816]
06-16 r17_ma10_dratio_000_005 [0.96]
06-13 r17_ma10_dratio_000_005 [0.648]
06-12 r17_ma10_dratio_000_005 [1.193]
06-11 r17_ma10_dratio_000_005 [1.426]
06-10 r17_ma10_dratio_000_005 [0.968]
06-09 r17_ma10_dratio_000_005 [1.074]
06-06 r17_ma10_dratio_000_005 [1.402]
06-05 r17_ma10_dratio_000_005 [0.048]
06-04 r17_ma10_dratio_000_005 [0.164]
06-03 r17_ma10_dratio_000_005 [0.048]
06-02 r17_ma10_dratio_n05_000 [-0.231]
05-30 r17_ma10_dratio_000_005 [0.212]
05-29 r17_ma10_dratio_n05_000 [-0.048]
05-28 r17_ma10_dratio_000_005 [1.1]
05-27 r17_ma10_dratio_000_005 [0.096]
05-26 r17_ma10_dratio_n05_000 [-0.83]
05-23 r17_ma10_dratio_n05_000 [-2.599]
05-22 r17_ma10_dratio_n05_000 [-2.409]
05-21 r17_ma10_dratio_n05_000 [-3.008]
05-20 r17_ma10_dratio_n05_000 [-2.711]
05-19 r17_ma10_dratio_n05_000 [-3.516]
05-16 r17_ma10_dratio_n05_000 [-2.987]
05-15 r17_ma10_dratio_n05_000 [-2.948]
05-14 r17_ma10_dratio_000_005 [3.145]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.791]
07-11 r18_ma25_dratio_000_005 [1.019]
07-10 r18_ma25_dratio_000_005 [1.132]
07-09 r18_ma25_dratio_000_005 [1.123]
07-08 r18_ma25_dratio_000_005 [1.009]
07-07 r18_ma25_dratio_000_005 [1.453]
07-04 r18_ma25_dratio_000_005 [0.701]
07-03 r18_ma25_dratio_000_005 [1.585]
07-02 r18_ma25_dratio_000_005 [2.419]
07-01 r18_ma25_dratio_000_005 [2.577]
06-30 r18_ma25_dratio_000_005 [2.661]
06-27 r18_ma25_dratio_000_005 [2.942]
06-26 r18_ma25_dratio_000_005 [3.184]
06-25 r18_ma25_dratio_000_005 [3.387]
06-24 r18_ma25_dratio_000_005 [3.041]
06-23 r18_ma25_dratio_000_005 [2.936]
06-20 r18_ma25_dratio_000_005 [1.799]
06-19 r18_ma25_dratio_000_005 [1.82]
06-18 r18_ma25_dratio_000_005 [1.738]
06-17 r18_ma25_dratio_000_005 [1.586]
06-16 r18_ma25_dratio_000_005 [1.309]
06-13 r18_ma25_dratio_000_005 [0.602]
06-12 r18_ma25_dratio_000_005 [0.78]
06-11 r18_ma25_dratio_000_005 [0.814]
06-10 r18_ma25_dratio_000_005 [0.278]
06-09 r18_ma25_dratio_000_005 [0.32]
06-06 r18_ma25_dratio_000_005 [0.552]
06-05 r18_ma25_dratio_n05_000 [-1.014]
06-04 r18_ma25_dratio_n05_000 [-0.907]
06-03 r18_ma25_dratio_n05_000 [-1.034]
06-02 r18_ma25_dratio_n05_000 [-1.237]
05-30 r18_ma25_dratio_n05_000 [-0.757]
05-29 r18_ma25_dratio_n05_000 [-0.914]
05-28 r18_ma25_dratio_000_005 [0.333]
05-27 r18_ma25_dratio_n05_000 [-0.015]
05-26 r18_ma25_dratio_n05_000 [-0.184]
05-23 r18_ma25_dratio_n05_000 [-1.322]
05-22 r18_ma25_dratio_n05_000 [-0.384]
05-21 r18_ma25_dratio_n05_000 [-0.895]
05-20 r18_ma25_dratio_n05_000 [-0.357]
05-19 r18_ma25_dratio_n05_000 [-1.058]
05-16 r18_ma25_dratio_n05_000 [-0.235]
05-15 r18_ma25_dratio_n05_000 [-0.035]
05-14 r18_ma25_dratio_005_007 [6.391]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.039]
07-11 r19_ma50_dratio_000_005 [2.2]
07-10 r19_ma50_dratio_000_005 [2.285]
07-09 r19_ma50_dratio_000_005 [2.193]
07-08 r19_ma50_dratio_000_005 [2.027]
07-07 r19_ma50_dratio_000_005 [2.436]
07-04 r19_ma50_dratio_000_005 [1.635]
07-03 r19_ma50_dratio_000_005 [2.526]
07-02 r19_ma50_dratio_000_005 [3.33]
07-01 r19_ma50_dratio_000_005 [3.478]
06-30 r19_ma50_dratio_000_005 [3.534]
06-27 r19_ma50_dratio_000_005 [3.781]
06-26 r19_ma50_dratio_000_005 [3.892]
06-25 r19_ma50_dratio_000_005 [3.98]
06-24 r19_ma50_dratio_000_005 [3.549]
06-23 r19_ma50_dratio_000_005 [3.389]
06-20 r19_ma50_dratio_000_005 [2.225]
06-19 r19_ma50_dratio_000_005 [2.241]
06-18 r19_ma50_dratio_000_005 [2.18]
06-17 r19_ma50_dratio_000_005 [2.158]
06-16 r19_ma50_dratio_000_005 [1.98]
06-13 r19_ma50_dratio_000_005 [1.283]
06-12 r19_ma50_dratio_000_005 [1.525]
06-11 r19_ma50_dratio_000_005 [1.406]
06-10 r19_ma50_dratio_000_005 [0.669]
06-09 r19_ma50_dratio_000_005 [0.461]
06-06 r19_ma50_dratio_000_005 [0.422]
06-05 r19_ma50_dratio_n05_000 [-1.408]
06-04 r19_ma50_dratio_n05_000 [-1.567]
06-03 r19_ma50_dratio_n05_000 [-1.998]
06-02 r19_ma50_dratio_n05_000 [-2.52]
05-30 r19_ma50_dratio_n05_000 [-2.394]
05-29 r19_ma50_dratio_n05_000 [-2.918]
05-28 r19_ma50_dratio_n05_000 [-2.03]
05-27 r19_ma50_dratio_n05_000 [-2.702]
05-26 r19_ma50_dratio_n05_000 [-3.168]
05-23 r19_ma50_dratio_n05_000 [-4.602]
05-22 r19_ma50_dratio_n05_000 [-3.868]
05-21 r19_ma50_dratio_n05_000 [-4.505]
05-20 r19_ma50_dratio_n05_000 [-4.24]
05-19 r19_ma50_dratio_n07_n05 [-5.186]
05-16 r19_ma50_dratio_n05_000 [-4.797]
05-15 r19_ma50_dratio_n05_000 [-4.838]
05-14 r19_ma50_dratio_000_005 [0.999]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.558]
07-11 r20_ma75_dratio_000_005 [2.512]
07-10 r20_ma75_dratio_000_005 [2.404]
07-09 r20_ma75_dratio_000_005 [2.101]
07-08 r20_ma75_dratio_000_005 [1.709]
07-07 r20_ma75_dratio_000_005 [1.88]
07-04 r20_ma75_dratio_000_005 [0.83]
07-03 r20_ma75_dratio_000_005 [1.456]
07-02 r20_ma75_dratio_000_005 [2.007]
07-01 r20_ma75_dratio_000_005 [1.917]
06-30 r20_ma75_dratio_000_005 [1.751]
06-27 r20_ma75_dratio_000_005 [1.745]
06-26 r20_ma75_dratio_000_005 [1.686]
06-25 r20_ma75_dratio_000_005 [1.628]
06-24 r20_ma75_dratio_000_005 [0.999]
06-23 r20_ma75_dratio_000_005 [0.629]
06-20 r20_ma75_dratio_n05_000 [-0.793]
06-19 r20_ma75_dratio_n05_000 [-0.942]
06-18 r20_ma75_dratio_n05_000 [-1.179]
06-17 r20_ma75_dratio_n05_000 [-1.231]
06-16 r20_ma75_dratio_n05_000 [-1.385]
06-13 r20_ma75_dratio_n05_000 [-1.991]
06-12 r20_ma75_dratio_n05_000 [-1.676]
06-11 r20_ma75_dratio_n05_000 [-1.712]
06-10 r20_ma75_dratio_n05_000 [-2.34]
06-09 r20_ma75_dratio_n05_000 [-2.376]
06-06 r20_ma75_dratio_n05_000 [-2.207]
06-05 r20_ma75_dratio_n05_000 [-3.767]
06-04 r20_ma75_dratio_n05_000 [-3.68]
06-03 r20_ma75_dratio_n05_000 [-3.782]
06-02 r20_ma75_dratio_n05_000 [-3.983]
05-30 r20_ma75_dratio_n05_000 [-3.504]
05-29 r20_ma75_dratio_n05_000 [-3.66]
05-28 r20_ma75_dratio_n05_000 [-2.426]
05-27 r20_ma75_dratio_n05_000 [-2.771]
05-26 r20_ma75_dratio_n05_000 [-2.927]
05-23 r20_ma75_dratio_n05_000 [-4.037]
05-22 r20_ma75_dratio_n05_000 [-3.013]
05-21 r20_ma75_dratio_n05_000 [-3.386]
05-20 r20_ma75_dratio_n05_000 [-2.836]
05-19 r20_ma75_dratio_n05_000 [-3.484]
05-16 r20_ma75_dratio_n05_000 [-2.746]
05-15 r20_ma75_dratio_n05_000 [-2.562]
05-14 r20_ma75_dratio_000_005 [3.638]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.199]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.624]
07-09 r21_mrstrength_n0.2_0000 [-0.056]
07-08 r21_mrstrength_n001_n0.5 [-0.532]
07-07 r21_mrstrength_0001_0002 [1.492]
07-04 r21_mrstrength_n001_n0.5 [-0.802]
07-03 r21_mrstrength_n001_n0.5 [-0.702]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.33]
06-30 r21_mrstrength_n001_n0.5 [-0.93]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.163]
06-24 r21_mrstrength_n001_n0.5 [-0.86]
06-23 r21_mrstrength_0001_0002 [1.441]
06-20 r21_mrstrength_00.2_00.5 [0.315]
06-19 r21_mrstrength_0001_0002 [1.208]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.494]
06-16 r21_mrstrength_n001_n0.5 [-0.693]
06-13 r21_mrstrength_00.5_00.7 [0.511]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0000_00.2 [0.02]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.108]
06-06 r21_mrstrength_0001_0002 [1.138]
06-05 r21_mrstrength_00.2_00.5 [0.415]
06-04 r21_mrstrength_n001_n0.5 [-0.61]
06-03 r21_mrstrength_00.2_00.5 [0.354]
06-02 r21_mrstrength_00.7_0001 [0.917]
05-30 r21_mrstrength_0001_0002 [1.507]
05-29 r21_mrstrength_n005_n002 [-3.029]
05-28 r21_mrstrength_00.2_00.5 [0.484]
05-27 r21_mrstrength_n0.5_n0.2 [-0.225]
05-26 r21_mrstrength_00.2_00.5 [0.267]
05-23 r21_mrstrength_n002_n001 [-1.436]
05-22 r21_mrstrength_0001_0002 [1.323]
05-21 r21_mrstrength_0000_00.2 [0.132]
05-20 r21_mrstrength_00.5_00.7 [0.695]
05-19 r21_mrstrength_0000_00.2 [0]
05-16 r21_mrstrength_n0.2_0000 [-0.091]
05-15 r21_mrstrength_n005_n002 [-4.921]
05-14 r21_mrstrength_n001_n0.5 [-0.577]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.369]
07-07 r23_gratio_00.5_0001 [0.838]
07-04 r23_gratio_n0.5_0000 [-0.092]
07-03 r23_gratio_n002_n001 [-1.194]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.011]
06-30 r23_gratio_00.5_0001 [0.826]
06-27 r23_gratio_n0.5_0000 [-0.275]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.657]
06-20 r23_gratio_n001_n0.5 [-0.657]
06-19 r23_gratio_n001_n0.5 [-0.564]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.42]
06-13 r23_gratio_n001_n0.5 [-0.849]
06-12 r23_gratio_00.5_0001 [0.849]
06-11 r23_gratio_0000_00.5 [0.19]
06-10 r23_gratio_n001_n0.5 [-0.569]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.385]
06-05 r23_gratio_n001_n0.5 [-0.769]
06-04 r23_gratio_n001_n0.5 [-0.771]
06-03 r23_gratio_0000_00.5 [0.29]
06-02 r23_gratio_n002_n001 [-1.636]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.286]
05-28 r23_gratio_0000_00.5 [0.384]
05-27 r23_gratio_n003_n002 [-2.404]
05-26 r23_gratio_0000_00.5 [0.195]
05-23 r23_gratio_0000_00.5 [0.096]
05-22 r23_gratio_n002_n001 [-1.841]
05-21 r23_gratio_n001_n0.5 [-0.579]
05-20 r23_gratio_0001_0002 [1.069]
05-19 r23_gratio_n002_n001 [-1.255]
05-16 r23_gratio_n002_n001 [-1.543]
05-15 r23_gratio_n010_n005 [-8.167]
05-14 r23_gratio_n0.5_0000 [-0.45]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.921]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.836]
07-09 r24_volaratio_005_007 [6.366]
07-08 r24_volaratio_000_0.5 [0.37]
07-07 r24_volaratio_0.5_001 [0.557]
07-04 r24_volaratio_001_1.5 [1.31]
07-03 r24_volaratio_0.5_001 [0.929]
07-02 r24_volaratio_0.5_001 [0.927]
07-01 r24_volaratio_001_1.5 [1.114]
06-30 r24_volaratio_003_004 [3.585]
06-27 r24_volaratio_000_0.5 [0.461]
06-26 r24_volaratio_000_0.5 [0.369]
06-25 r24_volaratio_2.5_003 [2.526]
06-24 r24_volaratio_001_1.5 [1.495]
06-23 r24_volaratio_002_2.5 [2.176]
06-20 r24_volaratio_001_1.5 [1.137]
06-19 r24_volaratio_001_1.5 [1.422]
06-18 r24_volaratio_001_1.5 [1.135]
06-17 r24_volaratio_000_0.5 [0.377]
06-16 r24_volaratio_2.5_003 [2.981]
06-13 r24_volaratio_001_1.5 [1.427]
06-12 r24_volaratio_004_005 [4.293]
06-11 r24_volaratio_001_1.5 [1.145]
06-10 r24_volaratio_0.5_001 [0.954]
06-09 r24_volaratio_001_1.5 [1.053]
06-06 r24_volaratio_002_2.5 [2.109]
06-05 r24_volaratio_001_1.5 [1.066]
06-04 r24_volaratio_001_1.5 [1.165]
06-03 r24_volaratio_001_1.5 [1.266]
06-02 r24_volaratio_002_2.5 [2.463]
05-30 r24_volaratio_000_0.5 [0.386]
05-29 r24_volaratio_001_1.5 [1.456]
05-28 r24_volaratio_1.5_002 [1.936]
05-27 r24_volaratio_003_004 [3.941]
05-26 r24_volaratio_1.5_002 [1.749]
05-23 r24_volaratio_1.5_002 [1.765]
05-22 r24_volaratio_2.5_003 [2.673]
05-21 r24_volaratio_0.5_001 [0.978]
05-20 r24_volaratio_000_0.5 [0.483]
05-19 r24_volaratio_1.5_002 [1.955]
05-16 r24_volaratio_2.5_003 [2.967]
05-15 r24_volaratio_007_010 [8.543]
05-14 r24_volaratio_001_1.5 [1.375]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9625 etc relac 1096 1086 1086 1096 13700 10 0.921 13600 -0.015
2025-07-11 09:00 9625 etc relac 1086 1086 1086 1086 100 0 0 -93.75 0.388
2025-07-10 13:46 9625 etc relac 1086 1077 1082 1086 1600 2 0.185 -78.947 -0.559
2025-07-09 15:30 9625 etc relac 1086 1021 1081 1084 7600 3 0.278 171.429 0.413
2025-07-08 15:30 9625 etc relac 1084 1080 1080 1081 2800 -3 -0.277 -46.154 0.171
2025-07-07 15:30 9625 etc relac 1084 1078 1083 1084 5200 10 0.931 18.182 -0.574
2025-07-04 15:30 9625 etc relac 1083 1069 1081 1074 4400 -8 -0.739 -18.519 -0.037
2025-07-03 15:30 9625 etc relac 1086 1076 1076 1082 5400 -7 -0.643 22.727 0.104
2025-07-02 12:41 9625 etc relac 1089 1079 1089 1089 4400 0 0 15.789 -0.213
2025-07-01 15:30 9625 etc relac 1089 1077 1077 1089 3800 1 0.092 -17.391 -0.728
2025-06-30 15:30 9625 etc relac 1098 1060 1098 1088 4600 -1 -0.092 17.949 0.433
2025-06-27 15:30 9625 etc relac 1090 1085 1086 1089 3900 0 0 129.412 1.278
2025-06-26 15:16 9625 etc relac 1089 1085 1089 1089 1700 0 0 -90.811 0.807
2025-06-25 15:30 9625 etc relac 1096 1069 1083 1089 18500 6 0.554 351.22 0.032
2025-06-24 15:30 9625 etc relac 1086 1070 1080 1083 4100 3 0.278 86.364 0.73
2025-06-23 15:30 9625 etc relac 1080 1057 1059 1080 2200 14 1.313 -29.032 -0.364
2025-06-20 15:30 9625 etc relac 1067 1055 1058 1066 3100 1 0.094 -46.552 -0.746
2025-06-19 15:30 9625 etc relac 1070 1055 1057 1065 5800 2 0.188 -19.444 -0.579
2025-06-18 15:30 9625 etc relac 1069 1057 1063 1063 7200 0 0 500 0.768
2025-06-17 15:01 9625 etc relac 1064 1060 1062 1063 1200 1 0.094 -88.785 0.354
2025-06-16 15:30 9625 etc relac 1071 1040 1071 1062 10700 6 0.568 154.762 0.75
2025-06-13 15:30 9625 etc relac 1066 1051 1051 1056 4200 -4 -0.377 -38.235 -0.952
2025-06-12 15:30 9625 etc relac 1069 1025 1069 1060 6800 0 0 36 -0.206
2025-06-11 15:30 9625 etc relac 1060 1048 1056 1060 5000 6 0.569 47.059 0.089
2025-06-10 15:30 9625 etc relac 1058 1048 1048 1054 3400 0 0 126.667 0.03
2025-06-09 15:02 9625 etc relac 1056 1045 1056 1054 1500 -2 -0.189 -90.196 0.581
2025-06-06 15:30 9625 etc relac 1065 1043 1043 1056 15300 17 1.636 337.143 0.467
2025-06-05 15:30 9625 etc relac 1043 1032 1032 1039 3500 -1 -0.096 94.444 -1.029
2025-06-04 15:30 9625 etc relac 1042 1030 1030 1040 1800 2 0.193 -58.14 1 0.506
2025-06-03 15:30 9625 etc relac 1040 1027 1038 1038 4300 3 0.29 -54.255 1 -0.223
2025-06-02 15:30 9625 etc relac 1040 1015 1022 1035 9400 -4 -0.385 1242.857 -0.867
2025-05-30 12:30 9625 etc relac 1039 1035 1036 1039 700 3 0.29 -89.394 -0.372
2025-05-29 15:30 9625 etc relac 1045 1030 1045 1036 6600 -12 -1.145 -2.941 1.535
2025-05-28 15:23 9625 etc relac 1053 1033 1047 1048 6800 5 0.479 -42.373 1 0.001
2025-05-27 15:30 9625 etc relac 1055 1015 1015 1043 11800 3 0.288 9.259 0.639
2025-05-26 15:30 9625 etc relac 1047 1029 1029 1040 10800 13 1.266 315.385 2 0.599
2025-05-23 15:30 9625 etc relac 1038 1020 1038 1027 2600 -10 -0.964 -86.243 0.678
2025-05-22 15:20 9625 etc relac 1037 1010 1013 1037 18900 5 0.484 225.862 -0.578
2025-05-21 15:30 9625 etc relac 1032 1022 1031 1032 5800 -5 -0.482 544.444 -0.217
2025-05-20 15:30 9625 etc relac 1040 1035 1040 1037 900 8 0.777 -83.019 0.016
2025-05-19 15:30 9625 etc relac 1043 1023 1023 1029 5300 -7 -0.676 -78.884 -0.075
2025-05-16 15:30 9625 etc relac 1041 1011 1021 1036 25100 -1 -0.096 -93.026 0.054
2025-05-15 15:30 9625 etc relac 1080 995 1012 1037 359900 -65 -5.898 2029.586 -0.88
2025-05-14 15:30 9625 etc relac 1106 1091 1105 1102 16900 -8 -0.721 148.529 -0.319


relastats
r2_イベントrdate
0.401 2025-07-14
0.753 2025-07-11
0.564 2025-07-10
1.185 2025-07-09
0.44 2025-07-08
0.045 2025-07-07
0.21 2025-07-04
0.093 2025-07-03
-0.45 2025-07-02
-1.084 2025-07-01
0.534 2025-06-30
-0.201 2025-06-27
-0.229 2025-06-26
-0.24 2025-06-25
1.026 2025-06-24
-0.216 2025-06-23
-0.343 2025-06-20
-0.36 2025-06-19
0.531 2025-06-18
0.21 2025-06-17
1.073 2025-06-16
-0.734 2025-06-13
0.608 2025-06-12
0.467 2025-06-11
0.362 2025-06-10
0.293 2025-06-09
0.017 2025-06-06
-0.171 2025-06-05
0.669 2025-06-04
0.035 2025-06-03
-0.096 2025-06-02
0.304 2025-05-30
-0.075 2025-05-29
0.004 2025-05-28
0.569 2025-05-27
0.484 2025-05-26
-0.663 2025-05-23
1.059 2025-05-22
-0.565 2025-05-21
0.619 2025-05-20
0.422 2025-05-19
0.797 2025-05-16
-0.038 2025-05-15
-0.096 2025-05-14

相関係数9625 (-0.54%:-0.54%)
(2.15%:2.16%) TOPIX 0.71
(8.59%:8.59%) r2_イベント 0.714