Home
rdate:2025-07-14
[銘柄コード] 9622
[銘柄名] スペース
[銘柄名en] SPACE CO.,LTD.
[銘柄概要] 商業施設中心の内装工事会社。ディスプレー企画設計から施工まで一貫体制。
[URL] https://www.space-tokyo.co.jp/
[比較銘柄] 9743(丹青社) 9716(乃村工芸社) 7050(Ｆインタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 317億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.4]
07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.8_001 [0.89]
07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_4.5_005 [4.53]
07-14 r7_yield_004_4.5 [4.49]
07-11 r7_yield_4.5_005 [4.55]
07-10 r7_yield_4.5_005 [4.6]
07-09 r7_yield_4.5_005 [4.61]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.68]
07-04 r7_yield_4.5_005 [4.72]
07-03 r7_yield_4.5_005 [4.75]
07-02 r7_yield_4.5_005 [4.74]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0020_0050 [25.35]
07-14 r8_mratio_0020_0050 [24.24]
07-11 r8_mratio_0020_0050 [24.24]
07-10 r8_mratio_0020_0050 [24.24]
07-09 r8_mratio_0020_0050 [24.24]
07-08 r8_mratio_0010_0020 [14.47]
07-07 r8_mratio_0010_0020 [14.47]
07-04 r8_mratio_0010_0020 [14.47]
07-03 r8_mratio_0010_0020 [14.47]
07-02 r8_mratio_0010_0020 [14.47]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.722]
07-11 r11_rstrength_0002_0005 [3.037]
07-10 r11_rstrength_00.5_00.7 [0.51]
07-09 r11_rstrength_n0.2_0000 [-0.12]
07-08 r11_rstrength_00.2_00.5 [0.337]
07-07 r11_rstrength_00.2_00.5 [0.24]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_0000_00.2 [0.081]
07-02 r11_rstrength_00.2_00.5 [0.203]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.831]
07-14 r14_atratio_0001_0002 [1.433]
07-11 r14_atratio_0001_0002 [1.108]
07-10 r14_atratio_0000_00.5 [0.171]
07-09 r14_atratio_0001_0002 [1.035]
07-08 r14_atratio_00.5_0001 [0.52]
07-07 r14_atratio_00.5_0001 [0.699]
07-04 r14_atratio_00.5_0001 [0.792]
07-03 r14_atratio_n0.5_0000 [-0.263]
07-02 r14_atratio_0000_00.5 [0.176]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-55.078]
07-14 r15_vratio_n050_n025 [-28.889]
07-11 r15_vratio_0100_0200 [107.493]
07-10 r15_vratio_0000_0025 [8.438]
07-09 r15_vratio_n025_0000 [-6.706]
07-08 r15_vratio_n050_n025 [-34.038]
07-07 r15_vratio_0300_0500 [322.764]
07-04 r15_vratio_n025_0000 [-10.87]
07-03 r15_vratio_n050_n025 [-49.635]
07-02 r15_vratio_n050_n025 [-49.725]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [2.088]
07-11 r16_ma5_dratio_000_005 [1.506]
07-10 r16_ma5_dratio_000_005 [1.103]
07-09 r16_ma5_dratio_000_005 [1.579]
07-08 r16_ma5_dratio_000_005 [1.099]
07-07 r16_ma5_dratio_000_005 [0.963]
07-04 r16_ma5_dratio_000_005 [0.14]
07-03 r16_ma5_dratio_n05_000 [-0.612]
07-02 r16_ma5_dratio_n05_000 [-0.628]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.689]
07-11 r17_ma10_dratio_000_005 [2.604]
07-10 r17_ma10_dratio_000_005 [1.858]
07-09 r17_ma10_dratio_000_005 [1.87]
07-08 r17_ma10_dratio_000_005 [0.993]
07-07 r17_ma10_dratio_000_005 [0.506]
07-04 r17_ma10_dratio_n05_000 [-0.148]
07-03 r17_ma10_dratio_n05_000 [-1.028]
07-02 r17_ma10_dratio_n05_000 [-0.965]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.951]
07-11 r18_ma25_dratio_000_005 [2.588]
07-10 r18_ma25_dratio_000_005 [1.523]
07-09 r18_ma25_dratio_000_005 [1.368]
07-08 r18_ma25_dratio_000_005 [0.402]
07-07 r18_ma25_dratio_n05_000 [-0.062]
07-04 r18_ma25_dratio_n05_000 [-0.728]
07-03 r18_ma25_dratio_n05_000 [-1.553]
07-02 r18_ma25_dratio_n05_000 [-1.358]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.58]
07-11 r19_ma50_dratio_000_005 [3.296]
07-10 r19_ma50_dratio_000_005 [2.326]
07-09 r19_ma50_dratio_000_005 [2.299]
07-08 r19_ma50_dratio_000_005 [1.41]
07-07 r19_ma50_dratio_000_005 [1.039]
07-04 r19_ma50_dratio_000_005 [0.453]
07-03 r19_ma50_dratio_n05_000 [-0.235]
07-02 r19_ma50_dratio_000_005 [0.121]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.731]
07-11 r20_ma75_dratio_005_007 [5.297]
07-10 r20_ma75_dratio_000_005 [4.215]
07-09 r20_ma75_dratio_000_005 [4.107]
07-08 r20_ma75_dratio_000_005 [3.092]
07-07 r20_ma75_dratio_000_005 [2.606]
07-04 r20_ma75_dratio_000_005 [1.947]
07-03 r20_ma75_dratio_000_005 [1.201]
07-02 r20_ma75_dratio_000_005 [1.519]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.711]
07-11 r21_mrstrength_0001_0002 [1.301]
07-10 r21_mrstrength_00.5_00.7 [0.61]
07-09 r21_mrstrength_00.7_0001 [0.701]
07-08 r21_mrstrength_00.2_00.5 [0.265]
07-07 r21_mrstrength_0001_0002 [1.26]
07-04 r21_mrstrength_00.7_0001 [0.729]
07-03 r21_mrstrength_n0.5_n0.2 [-0.322]
07-02 r21_mrstrength_00.7_0001 [0.736]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.582]
07-14 r23_gratio_n0.5_0000 [-0.169]
07-11 r23_gratio_00.5_0001 [0.512]
07-10 r23_gratio_n0.5_0000 [-0.256]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.26]
07-07 r23_gratio_n001_n0.5 [-0.611]
07-04 r23_gratio_0000_00.5 [0.264]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.616]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_1.5_002 [1.928]
07-14 r24_volaratio_002_2.5 [2.288]
07-11 r24_volaratio_003_004 [3.056]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_001_1.5 [1.381]
07-08 r24_volaratio_1.5_002 [1.665]
07-07 r24_volaratio_002_2.5 [2.285]
07-04 r24_volaratio_0.5_001 [0.88]
07-03 r24_volaratio_0.5_001 [0.968]
07-02 r24_volaratio_1.5_002 [1.504]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9622 etc relac 1216 1193 1196 1193 23000 -10 -0.831 -55.078 0.089
2025-07-14 15:30 9622 etc relac 1207 1180 1184 1203 51200 17 1.433 -28.889 -0.015
2025-07-11 15:30 9622 etc relac 1214 1178 1179 1186 72000 13 1.108 107.493 0.388
2025-07-10 15:30 9622 etc relac 1173 1161 1168 1173 34700 2 0.171 8.438 -0.559
2025-07-09 15:30 9622 etc relac 1175 1159 1159 1171 32000 12 1.035 -6.706 0.413
2025-07-08 15:30 9622 etc relac 1160 1141 1156 1159 34300 6 0.52 -34.038 0.171
2025-07-07 15:30 9622 etc relac 1164 1138 1138 1153 52000 8 0.699 322.764 -0.574
2025-07-04 15:30 9622 etc relac 1146 1136 1139 1145 12300 9 0.792 -10.87 -0.037
2025-07-03 15:30 9622 etc relac 1147 1136 1139 1136 13800 -3 -0.263 -49.635 0.104
2025-07-02 15:30 9622 etc relac 1147 1130 1130 1139 27400 2 0.176 -49.725 -0.213


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02

相関係数9622 (4.74%:4.74%)
(-0.03%:-0.03%) TOPIX -0.119
(?:2.1%) r2_内装 0.971