Home
rdate:2025-07-14
[銘柄コード] 9619
[銘柄名] イチネンホールディングス
[銘柄名en] ICHINEN HOLDINGS CO.,LTD.
[銘柄概要] カーリースと車両整備受託大手。整備工場のネットワークが強み。ケミカル、工具、農園も。
[URL] https://www.ichinenhd.co.jp/
[比較銘柄] 9632(スバル) 6625(ＪＡＬＣＯ) 9636(きんえい)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 392億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-10 r22_決算速報N [1/4] 19:04 4 -0.19 500.956 0.696 -0.036 -0.042 -0.602
06-10 r22_OptOutP [1/6] 19:04 6 3.879 23.909 7.521 3.701 3.015 1.618
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報U [3/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [6]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [6]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.1]
06-13 r5_per_005_008 [6.1]
06-12 r5_per_005_008 [6.1]
06-11 r5_per_005_008 [6.2]
06-10 r5_per_005_008 [6.1]
06-09 r5_per_005_008 [6.1]
06-06 r5_per_005_008 [6.1]
06-05 r5_per_005_008 [6.1]
06-04 r5_per_005_008 [6.1]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6.2]
05-30 r5_per_005_008 [6.2]
05-29 r5_per_005_008 [6.2]
05-28 r5_per_005_008 [6.2]
05-27 r5_per_005_008 [6.1]
05-26 r5_per_005_008 [6.1]
05-23 r5_per_005_008 [6]
05-22 r5_per_005_008 [6]
05-21 r5_per_005_008 [6]
05-20 r5_per_005_008 [5.9]
05-19 r5_per_005_008 [6]
05-16 r5_per_005_008 [5.9]
05-15 r5_per_005_008 [5.9]
05-14 r5_per_005_008 [5.9]
05-13 r5_per_005_008 [5.9]
05-12 r5_per_005_008 [5.9]
05-09 r5_per_005_008 [6.3]
05-08 r5_per_005_008 [6.3]
05-07 r5_per_005_008 [6.3]
05-02 r5_per_005_008 [6.3]
05-01 r5_per_005_008 [6.3]
04-30 r5_per_005_008 [6.2]
04-28 r5_per_005_008 [6.9]
04-25 r5_per_005_008 [6.9]
04-24 r5_per_005_008 [6.9]
04-23 r5_per_005_008 [6.9]
04-22 r5_per_005_008 [6.9]
04-21 r5_per_005_008 [6.9]
04-18 r5_per_005_008 [6.9]
04-17 r5_per_005_008 [6.9]
04-16 r5_per_005_008 [6.9]
04-15 r5_per_005_008 [6.9]
04-14 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
06-13 r6_pbr_0.4_0.6 [0.59]
06-12 r6_pbr_0.4_0.6 [0.59]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.59]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.59]
06-05 r6_pbr_0.4_0.6 [0.59]
06-04 r6_pbr_0.4_0.6 [0.59]
06-03 r6_pbr_0.4_0.6 [0.58]
06-02 r6_pbr_0.4_0.6 [0.59]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.6_0.8 [0.6]
05-27 r6_pbr_0.4_0.6 [0.59]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.4_0.6 [0.58]
05-22 r6_pbr_0.4_0.6 [0.57]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.58]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
05-13 r6_pbr_0.4_0.6 [0.57]
05-12 r6_pbr_0.4_0.6 [0.57]
05-09 r6_pbr_0.6_0.8 [0.6]
05-08 r6_pbr_0.6_0.8 [0.6]
05-07 r6_pbr_0.6_0.8 [0.6]
05-02 r6_pbr_0.6_0.8 [0.6]
05-01 r6_pbr_0.6_0.8 [0.6]
04-30 r6_pbr_0.4_0.6 [0.59]
04-28 r6_pbr_0.6_0.8 [0.62]
04-25 r6_pbr_0.6_0.8 [0.62]
04-24 r6_pbr_0.6_0.8 [0.62]
04-23 r6_pbr_0.6_0.8 [0.62]
04-22 r6_pbr_0.6_0.8 [0.62]
04-21 r6_pbr_0.6_0.8 [0.62]
04-18 r6_pbr_0.6_0.8 [0.62]
04-17 r6_pbr_0.6_0.8 [0.62]
04-16 r6_pbr_0.6_0.8 [0.62]
04-15 r6_pbr_0.6_0.8 [0.62]
04-14 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.24]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.37]
07-07 r7_yield_004_4.5 [4.41]
07-04 r7_yield_004_4.5 [4.4]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.42]
07-01 r7_yield_004_4.5 [4.46]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.39]
06-26 r7_yield_004_4.5 [4.41]
06-25 r7_yield_004_4.5 [4.44]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.36]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.33]
06-13 r7_yield_004_4.5 [4.35]
06-12 r7_yield_004_4.5 [4.33]
06-11 r7_yield_004_4.5 [4.32]
06-10 r7_yield_004_4.5 [4.35]
06-09 r7_yield_004_4.5 [4.36]
06-06 r7_yield_004_4.5 [4.35]
06-05 r7_yield_004_4.5 [4.35]
06-04 r7_yield_004_4.5 [4.35]
06-03 r7_yield_004_4.5 [4.36]
06-02 r7_yield_004_4.5 [4.3]
05-30 r7_yield_004_4.5 [4.29]
05-29 r7_yield_004_4.5 [4.29]
05-28 r7_yield_004_4.5 [4.28]
05-27 r7_yield_004_4.5 [4.33]
05-26 r7_yield_004_4.5 [4.39]
05-23 r7_yield_004_4.5 [4.42]
05-22 r7_yield_004_4.5 [4.47]
05-21 r7_yield_004_4.5 [4.46]
05-20 r7_yield_004_4.5 [4.48]
05-19 r7_yield_004_4.5 [4.42]
05-16 r7_yield_004_4.5 [4.48]
05-15 r7_yield_004_4.5 [4.48]
05-14 r7_yield_004_4.5 [4.48]
05-13 r7_yield_004_4.5 [4.48]
05-12 r7_yield_004_4.5 [4.48]
05-09 r7_yield_004_4.5 [4.24]
05-08 r7_yield_004_4.5 [4.24]
05-07 r7_yield_004_4.5 [4.24]
05-02 r7_yield_004_4.5 [4.24]
05-01 r7_yield_004_4.5 [4.23]
04-30 r7_yield_004_4.5 [4.29]
04-28 r7_yield_004_4.5 [4.2]
04-25 r7_yield_004_4.5 [4.2]
04-24 r7_yield_004_4.5 [4.21]
04-23 r7_yield_004_4.5 [4.21]
04-22 r7_yield_004_4.5 [4.21]
04-21 r7_yield_004_4.5 [4.21]
04-18 r7_yield_004_4.5 [4.21]
04-17 r7_yield_004_4.5 [4.21]
04-16 r7_yield_004_4.5 [4.21]
04-15 r7_yield_004_4.5 [4.21]
04-14 r7_yield_004_4.5 [4.21]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [58.96]
07-11 r8_mratio_0050_0100 [58.96]
07-10 r8_mratio_0050_0100 [58.96]
07-09 r8_mratio_0050_0100 [58.96]
07-08 r8_mratio_0050_0100 [60.92]
07-07 r8_mratio_0050_0100 [60.92]
07-04 r8_mratio_0050_0100 [60.92]
07-03 r8_mratio_0050_0100 [60.92]
07-02 r8_mratio_0050_0100 [60.92]
07-01 r8_mratio_0050_0100 [87.65]
06-30 r8_mratio_0050_0100 [87.65]
06-27 r8_mratio_0050_0100 [87.65]
06-26 r8_mratio_0050_0100 [87.65]
06-25 r8_mratio_0050_0100 [87.65]
06-24 r8_mratio_0050_0100 [80.06]
06-23 r8_mratio_0050_0100 [80.06]
06-20 r8_mratio_0050_0100 [80.06]
06-19 r8_mratio_0050_0100 [80.06]
06-18 r8_mratio_0050_0100 [80.06]
06-17 r8_mratio_0020_0050 [43.36]
06-16 r8_mratio_0020_0050 [43.36]
06-13 r8_mratio_0020_0050 [43.36]
06-12 r8_mratio_0020_0050 [43.36]
06-11 r8_mratio_0020_0050 [43.36]
06-10 r8_mratio_0020_0050 [43.36]
06-09 r8_mratio_0020_0050 [48.1]
06-06 r8_mratio_0020_0050 [48.1]
06-05 r8_mratio_0020_0050 [48.1]
06-04 r8_mratio_0020_0050 [48.1]
06-03 r8_mratio_0020_0050 [40.18]
06-02 r8_mratio_0020_0050 [40.18]
05-30 r8_mratio_0020_0050 [40.18]
05-29 r8_mratio_0020_0050 [40.18]
05-28 r8_mratio_0020_0050 [40.18]
05-27 r8_mratio_0020_0050 [42]
05-26 r8_mratio_0020_0050 [42]
05-23 r8_mratio_0020_0050 [42]
05-22 r8_mratio_0020_0050 [42]
05-21 r8_mratio_0020_0050 [42]
05-20 r8_mratio_0010_0020 [13.36]
05-19 r8_mratio_0010_0020 [13.36]
05-16 r8_mratio_0010_0020 [13.36]
05-15 r8_mratio_0010_0020 [13.36]
05-14 r8_mratio_0010_0020 [13.36]
05-13 r8_mratio_0010_0020 [13.36]
05-12 r8_mratio_0010_0020 [13.36]
05-09 r8_mratio_0005_0010 [7.41]
05-08 r8_mratio_0005_0010 [7.41]
05-07 r8_mratio_0005_0010 [7.41]
05-02 r8_mratio_0005_0010 [7.41]
05-01 r8_mratio_0005_0010 [7.41]
04-30 r8_mratio_0005_0010 [7.41]
04-28 r8_mratio_0100_1000 [110]
04-25 r8_mratio_0100_1000 [110]
04-24 r8_mratio_0100_1000 [110]
04-23 r8_mratio_0100_1000 [110]
04-22 r8_mratio_0100_1000 [110]
04-21 r8_mratio_0100_1000 [110]
04-18 r8_mratio_0100_1000 [110]
04-17 r8_mratio_0100_1000 [110]
04-16 r8_mratio_0100_1000 [110]
04-15 r8_mratio_0100_1000 [110]
04-14 r8_mratio_0100_1000 [110]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.571]
07-11 r11_rstrength_n001_n0.5 [-0.888]
07-10 r11_rstrength_00.7_0001 [0.85]
07-09 r11_rstrength_00.5_00.7 [0.611]
07-08 r11_rstrength_00.7_0001 [0.758]
07-07 r11_rstrength_n0.5_n0.2 [-0.273]
07-04 r11_rstrength_n001_n0.5 [-0.543]
07-03 r11_rstrength_00.7_0001 [0.869]
07-02 r11_rstrength_0001_0002 [1.27]
07-01 r11_rstrength_0001_0002 [1.047]
06-30 r11_rstrength_n002_n001 [-1.323]
06-27 r11_rstrength_0000_00.2 [0.177]
06-26 r11_rstrength_0001_0002 [1.146]
06-25 r11_rstrength_00.7_0001 [0.91]
06-24 r11_rstrength_0000_00.2 [0.198]
06-23 r11_rstrength_n002_n001 [-1.963]
06-20 r11_rstrength_00.2_00.5 [0.378]
06-19 r11_rstrength_00.2_00.5 [0.323]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_n0.5_n0.2 [-0.336]
06-16 r11_rstrength_0000_00.2 [0.179]
06-13 r11_rstrength_0000_00.2 [0.056]
06-12 r11_rstrength_00.5_00.7 [0.664]
06-11 r11_rstrength_0001_0002 [1.34]
06-10 r11_rstrength_n0.5_n0.2 [-0.465]
06-09 r11_rstrength_n001_n0.5 [-0.672]
06-06 r11_rstrength_n0.2_0000 [-0.066]
06-05 r11_rstrength_0000_00.2 [0.196]
06-04 r11_rstrength_n0.2_0000 [-0.157]
06-03 r11_rstrength_n0.2_0000 [-0.149]
06-02 r11_rstrength_00.2_00.5 [0.348]
05-30 r11_rstrength_n001_n0.5 [-0.504]
05-29 r11_rstrength_n001_n0.5 [-0.852]
05-28 r11_rstrength_0001_0002 [1.041]
05-27 r11_rstrength_0001_0002 [1.822]
05-26 r11_rstrength_0000_00.2 [0.131]
05-23 r11_rstrength_00.2_00.5 [0.446]
05-22 r11_rstrength_00.2_00.5 [0.278]
05-21 r11_rstrength_0001_0002 [1.022]
05-20 r11_rstrength_0000_00.2 [0.03]
05-19 r11_rstrength_0002_0005 [2.028]
05-16 r11_rstrength_n0.5_n0.2 [-0.357]
05-15 r11_rstrength_n002_n001 [-1.32]
05-14 r11_rstrength_n0.5_n0.2 [-0.498]
05-13 r11_rstrength_n005_n002 [-2.239]
05-12 r11_rstrength_0000_00.2 [0.068]
05-09 r11_rstrength_00.2_00.5 [0.204]
05-08 r11_rstrength_00.2_00.5 [0.263]
05-07 r11_rstrength_n002_n001 [-1.546]
05-02 r11_rstrength_n005_n002 [-2.007]
05-01 r11_rstrength_0000_00.2 [0.054]
04-30 r11_rstrength_00.2_00.5 [0.223]
04-28 r11_rstrength_n0.5_n0.2 [-0.457]
04-25 r11_rstrength_00.5_00.7 [0.552]
04-24 r11_rstrength_n0.5_n0.2 [-0.296]
04-23 r11_rstrength_0001_0002 [1.265]
04-22 r11_rstrength_n0.2_0000 [-0.038]
04-21 r11_rstrength_n002_n001 [-1.746]
04-18 r11_rstrength_0002_0005 [3.066]
04-17 r11_rstrength_n002_n001 [-1.492]
04-16 r11_rstrength_n001_n0.5 [-0.665]
04-15 r11_rstrength_00.5_00.7 [0.537]
04-14 r11_rstrength_0000_00.2 [0.175]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_a04_a06 [2025-05-02]
04-25 r12_settlement_a07_a09 [2025-05-02]
04-24 r12_settlement_a07_a09 [2025-05-02]
04-23 r12_settlement_a07_a09 [2025-05-02]
04-22 r12_settlement_a10_a12 [2025-05-02]
04-21 r12_settlement_a10_a12 [2025-05-02]
04-18 r12_settlement_a13_a15 [2025-05-02]
04-17 r12_settlement_a13_a15 [2025-05-02]
04-16 r12_settlement_a16_p00 [2025-05-02]
04-15 r12_settlement_a16_p00 [2025-05-02]
04-14 r12_settlement_a16_p00 [2025-05-02]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n4 [na]
05-07 r13_cont_n3 [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.302]
07-11 r14_atratio_00.5_0001 [0.854]
07-10 r14_atratio_0000_00.5 [0.306]
07-09 r14_atratio_0002_0003 [2.06]
07-08 r14_atratio_0001_0002 [1.009]
07-07 r14_atratio_n0.5_0000 [-0.377]
07-04 r14_atratio_n0.5_0000 [-0.5]
07-03 r14_atratio_0001_0002 [1.074]
07-02 r14_atratio_00.5_0001 [0.892]
07-01 r14_atratio_n001_n0.5 [-0.633]
06-30 r14_atratio_n001_n0.5 [-0.879]
06-27 r14_atratio_0000_00.5 [0.315]
06-26 r14_atratio_00.5_0001 [0.634]
06-25 r14_atratio_00.5_0001 [0.574]
06-24 r14_atratio_0000_00.5 [0.256]
06-23 r14_atratio_n002_n001 [-1.881]
06-20 r14_atratio_n001_n0.5 [-0.561]
06-19 r14_atratio_n0.5_0000 [-0.311]
06-18 r14_atratio_n001_n0.5 [-0.74]
06-17 r14_atratio_0000_00.5 [0.309]
06-16 r14_atratio_0000_00.5 [0.498]
06-13 r14_atratio_n001_n0.5 [-0.618]
06-12 r14_atratio_n0.5_0000 [-0.123]
06-11 r14_atratio_00.5_0001 [0.746]
06-10 r14_atratio_0000_00.5 [0.187]
06-09 r14_atratio_n0.5_0000 [-0.372]
06-06 r14_atratio_00.5_0001 [0.562]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.125]
06-03 r14_atratio_n002_n001 [-1.474]
06-02 r14_atratio_n0.5_0000 [-0.306]
05-30 r14_atratio_0000_00.5 [0.123]
05-29 r14_atratio_n0.5_0000 [-0.245]
05-28 r14_atratio_0001_0002 [1.238]
05-27 r14_atratio_0001_0002 [1.381]
05-26 r14_atratio_00.5_0001 [0.568]
05-23 r14_atratio_0001_0002 [1.085]
05-22 r14_atratio_n0.5_0000 [-0.127]
05-21 r14_atratio_0000_00.5 [0.384]
05-20 r14_atratio_n002_n001 [-1.263]
05-19 r14_atratio_0001_0002 [1.409]
05-16 r14_atratio_n001_n0.5 [-0.889]
05-15 r14_atratio_n002_n001 [-1.869]
05-14 r14_atratio_n002_n001 [-1.17]
05-13 r14_atratio_n002_n001 [-1.516]
05-12 r14_atratio_0001_0002 [1.042]
05-09 r14_atratio_00.5_0001 [0.741]
05-08 r14_atratio_n002_n001 [-1.22]
05-07 r14_atratio_n001_n0.5 [-0.666]
05-02 r14_atratio_n002_n001 [-1.726]
05-01 r14_atratio_n001_n0.5 [-0.592]
04-30 r14_atratio_0001_0002 [1.624]
04-28 r14_atratio_00.5_0001 [0.544]
04-25 r14_atratio_00.5_0001 [0.854]
04-24 r14_atratio_n002_n001 [-1.086]
04-23 r14_atratio_0001_0002 [1.78]
04-22 r14_atratio_00.5_0001 [0.867]
04-21 r14_atratio_n001_n0.5 [-0.677]
04-18 r14_atratio_0003_0005 [4.566]
04-17 r14_atratio_00.5_0001 [0.582]
04-16 r14_atratio_n002_n001 [-1.277]
04-15 r14_atratio_00.5_0001 [0.513]
04-14 r14_atratio_0001_0002 [1.83]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.941]
07-11 r15_vratio_n050_n025 [-29.928]
07-10 r15_vratio_0025_0050 [26.818]
07-09 r15_vratio_0100_0200 [113.592]
07-08 r15_vratio_n075_n050 [-59.449]
07-07 r15_vratio_0100_0200 [137.383]
07-04 r15_vratio_n050_n025 [-42.318]
07-03 r15_vratio_0000_0025 [8.163]
07-02 r15_vratio_n050_n025 [-39.292]
07-01 r15_vratio_0050_0075 [62.824]
06-30 r15_vratio_n025_0000 [-16.787]
06-27 r15_vratio_0050_0075 [51.636]
06-26 r15_vratio_n050_n025 [-28.385]
06-25 r15_vratio_0000_0025 [17.431]
06-24 r15_vratio_n075_n050 [-52.746]
06-23 r15_vratio_0075_0100 [82.586]
06-20 r15_vratio_0075_0100 [99.474]
06-19 r15_vratio_0050_0075 [55.738]
06-18 r15_vratio_n050_n025 [-25.61]
06-17 r15_vratio_n050_n025 [-29.614]
06-16 r15_vratio_n075_n050 [-68.428]
06-13 r15_vratio_0200_0300 [210.084]
06-12 r15_vratio_n025_0000 [-20.134]
06-11 r15_vratio_n025_0000 [-9.422]
06-10 r15_vratio_0000_0025 [16.254]
06-09 r15_vratio_n050_n025 [-31.144]
06-06 r15_vratio_0025_0050 [47.842]
06-05 r15_vratio_0025_0050 [26.364]
06-04 r15_vratio_n050_n025 [-45.274]
06-03 r15_vratio_0100_0200 [129.714]
06-02 r15_vratio_n050_n025 [-26.16]
05-30 r15_vratio_n025_0000 [-11.236]
05-29 r15_vratio_n050_n025 [-38.621]
05-28 r15_vratio_0100_0200 [137.705]
05-27 r15_vratio_n025_0000 [-20.435]
05-26 r15_vratio_0000_0025 [21.053]
05-23 r15_vratio_n050_n025 [-48.37]
05-22 r15_vratio_0050_0075 [68.037]
05-21 r15_vratio_n050_n025 [-40.164]
05-20 r15_vratio_0050_0075 [64.126]
05-19 r15_vratio_n050_n025 [-48.736]
05-16 r15_vratio_n025_0000 [-7.643]
05-15 r15_vratio_n025_0000 [-21.761]
05-14 r15_vratio_0000_0025 [7.117]
05-13 r15_vratio_0000_0025 [10.848]
05-12 r15_vratio_n075_n050 [-53.401]
05-09 r15_vratio_0100_0200 [194.054]
05-08 r15_vratio_n100_n075 [-76.744]
05-07 r15_vratio_0050_0075 [51.524]
05-02 r15_vratio_0100_0200 [177.045]
05-01 r15_vratio_n025_0000 [-21.532]
04-30 r15_vratio_0025_0050 [28.117]
04-28 r15_vratio_0050_0075 [70.588]
04-25 r15_vratio_n025_0000 [-7.531]
04-24 r15_vratio_n025_0000 [-20.598]
04-23 r15_vratio_0075_0100 [86.957]
04-22 r15_vratio_n050_n025 [-32.636]
04-21 r15_vratio_n050_n025 [-49.364]
04-18 r15_vratio_0200_0300 [271.654]
04-17 r15_vratio_n050_n025 [-39.81]
04-16 r15_vratio_0000_0025 [15.934]
04-15 r15_vratio_n075_n050 [-60.86]
04-14 r15_vratio_n025_0000 [-4.713]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.795]
07-11 r16_ma5_dratio_000_005 [1.885]
07-10 r16_ma5_dratio_000_005 [1.8]
07-09 r16_ma5_dratio_000_005 [1.996]
07-08 r16_ma5_dratio_000_005 [0.59]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.467]
07-03 r16_ma5_dratio_000_005 [0.959]
07-02 r16_ma5_dratio_000_005 [0.038]
07-01 r16_ma5_dratio_n05_000 [-0.784]
06-30 r16_ma5_dratio_n05_000 [-0.152]
06-27 r16_ma5_dratio_000_005 [0.912]
06-26 r16_ma5_dratio_000_005 [0.57]
06-25 r16_ma5_dratio_n05_000 [-0.265]
06-24 r16_ma5_dratio_n05_000 [-1.221]
06-23 r16_ma5_dratio_n05_000 [-2.114]
06-20 r16_ma5_dratio_n05_000 [-0.87]
06-19 r16_ma5_dratio_n05_000 [-0.472]
06-18 r16_ma5_dratio_n05_000 [-0.334]
06-17 r16_ma5_dratio_000_005 [0.272]
06-16 r16_ma5_dratio_000_005 [0.124]
06-13 r16_ma5_dratio_n05_000 [-0.236]
06-12 r16_ma5_dratio_000_005 [0.347]
06-11 r16_ma5_dratio_000_005 [0.671]
06-10 r16_ma5_dratio_000_005 [0.149]
06-09 r16_ma5_dratio_000_005 [0.012]
06-06 r16_ma5_dratio_000_005 [0.099]
06-05 r16_ma5_dratio_n05_000 [-0.731]
06-04 r16_ma5_dratio_n05_000 [-1.087]
06-03 r16_ma5_dratio_n05_000 [-1.365]
06-02 r16_ma5_dratio_n05_000 [-0.025]
05-30 r16_ma5_dratio_000_005 [0.715]
05-29 r16_ma5_dratio_000_005 [1.204]
05-28 r16_ma5_dratio_000_005 [2.264]
05-27 r16_ma5_dratio_000_005 [1.854]
05-26 r16_ma5_dratio_000_005 [1.13]
05-23 r16_ma5_dratio_000_005 [0.686]
05-22 r16_ma5_dratio_n05_000 [-0.102]
05-21 r16_ma5_dratio_n05_000 [-0.076]
05-20 r16_ma5_dratio_n05_000 [-0.913]
05-19 r16_ma5_dratio_n05_000 [-0.415]
05-16 r16_ma5_dratio_n05_000 [-2.608]
05-15 r16_ma5_dratio_n05_000 [-2.597]
05-14 r16_ma5_dratio_n05_000 [-1.292]
05-13 r16_ma5_dratio_n05_000 [-0.551]
05-12 r16_ma5_dratio_000_005 [0.647]
05-09 r16_ma5_dratio_n05_000 [-0.766]
05-08 r16_ma5_dratio_n05_000 [-2.186]
05-07 r16_ma5_dratio_n05_000 [-1.49]
05-02 r16_ma5_dratio_n05_000 [-0.995]
05-01 r16_ma5_dratio_000_005 [0.877]
04-30 r16_ma5_dratio_000_005 [1.746]
04-28 r16_ma5_dratio_000_005 [0.861]
04-25 r16_ma5_dratio_000_005 [0.903]
04-24 r16_ma5_dratio_000_005 [0.392]
04-23 r16_ma5_dratio_000_005 [2.561]
04-22 r16_ma5_dratio_000_005 [2.183]
04-21 r16_ma5_dratio_000_005 [2.112]
04-18 r16_ma5_dratio_000_005 [3.554]
04-17 r16_ma5_dratio_000_005 [0.258]
04-16 r16_ma5_dratio_n05_000 [-0.63]
04-15 r16_ma5_dratio_000_005 [1.556]
04-14 r16_ma5_dratio_000_005 [1.485]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.359]
07-11 r17_ma10_dratio_000_005 [3.117]
07-10 r17_ma10_dratio_000_005 [2.635]
07-09 r17_ma10_dratio_000_005 [2.656]
07-08 r17_ma10_dratio_000_005 [0.945]
07-07 r17_ma10_dratio_000_005 [0.145]
07-04 r17_ma10_dratio_000_005 [0.658]
07-03 r17_ma10_dratio_000_005 [1.144]
07-02 r17_ma10_dratio_000_005 [0.044]
07-01 r17_ma10_dratio_n05_000 [-1.003]
06-30 r17_ma10_dratio_n05_000 [-0.698]
06-27 r17_ma10_dratio_n05_000 [-0.05]
06-26 r17_ma10_dratio_n05_000 [-0.458]
06-25 r17_ma10_dratio_n05_000 [-1.27]
06-24 r17_ma10_dratio_n05_000 [-2.09]
06-23 r17_ma10_dratio_n05_000 [-2.577]
06-20 r17_ma10_dratio_n05_000 [-0.956]
06-19 r17_ma10_dratio_n05_000 [-0.496]
06-18 r17_ma10_dratio_n05_000 [-0.174]
06-17 r17_ma10_dratio_000_005 [0.614]
06-16 r17_ma10_dratio_000_005 [0.41]
06-13 r17_ma10_dratio_n05_000 [-0.161]
06-12 r17_ma10_dratio_000_005 [0.304]
06-11 r17_ma10_dratio_000_005 [0.347]
06-10 r17_ma10_dratio_n05_000 [-0.489]
06-09 r17_ma10_dratio_n05_000 [-0.718]
06-06 r17_ma10_dratio_n05_000 [-0.272]
06-05 r17_ma10_dratio_n05_000 [-0.663]
06-04 r17_ma10_dratio_n05_000 [-0.447]
06-03 r17_ma10_dratio_n05_000 [-0.118]
06-02 r17_ma10_dratio_000_005 [1.636]
05-30 r17_ma10_dratio_000_005 [2.235]
05-29 r17_ma10_dratio_000_005 [2.572]
05-28 r17_ma10_dratio_000_005 [3.187]
05-27 r17_ma10_dratio_000_005 [2.118]
05-26 r17_ma10_dratio_000_005 [0.67]
05-23 r17_ma10_dratio_n05_000 [-0.252]
05-22 r17_ma10_dratio_n05_000 [-1.62]
05-21 r17_ma10_dratio_n05_000 [-1.821]
05-20 r17_ma10_dratio_n05_000 [-2.629]
05-19 r17_ma10_dratio_n05_000 [-1.921]
05-16 r17_ma10_dratio_n05_000 [-3.862]
05-15 r17_ma10_dratio_n05_000 [-3.764]
05-14 r17_ma10_dratio_n05_000 [-2.455]
05-13 r17_ma10_dratio_n05_000 [-1.594]
05-12 r17_ma10_dratio_n05_000 [-0.176]
05-09 r17_ma10_dratio_n05_000 [-1.258]
05-08 r17_ma10_dratio_n05_000 [-1.967]
05-07 r17_ma10_dratio_n05_000 [-0.726]
05-02 r17_ma10_dratio_000_005 [0.024]
05-01 r17_ma10_dratio_000_005 [2.377]
04-30 r17_ma10_dratio_000_005 [3.834]
04-28 r17_ma10_dratio_000_005 [2.959]
04-25 r17_ma10_dratio_000_005 [3.072]
04-24 r17_ma10_dratio_000_005 [2.996]
04-23 r17_ma10_dratio_000_005 [4.527]
04-22 r17_ma10_dratio_000_005 [3.884]
04-21 r17_ma10_dratio_000_005 [3.632]
04-18 r17_ma10_dratio_005_007 [5.55]
04-17 r17_ma10_dratio_000_005 [1.462]
04-16 r17_ma10_dratio_000_005 [0.305]
04-15 r17_ma10_dratio_000_005 [0.675]
04-14 r17_ma10_dratio_n05_000 [-0.809]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.854]
07-11 r18_ma25_dratio_000_005 [3.279]
07-10 r18_ma25_dratio_000_005 [2.515]
07-09 r18_ma25_dratio_000_005 [2.3]
07-08 r18_ma25_dratio_000_005 [0.318]
07-07 r18_ma25_dratio_n05_000 [-0.689]
07-04 r18_ma25_dratio_n05_000 [-0.418]
07-03 r18_ma25_dratio_n05_000 [-0.02]
07-02 r18_ma25_dratio_n05_000 [-1.159]
07-01 r18_ma25_dratio_n05_000 [-2.16]
06-30 r18_ma25_dratio_n05_000 [-1.649]
06-27 r18_ma25_dratio_n05_000 [-0.812]
06-26 r18_ma25_dratio_n05_000 [-1.101]
06-25 r18_ma25_dratio_n05_000 [-1.672]
06-24 r18_ma25_dratio_n05_000 [-2.211]
06-23 r18_ma25_dratio_n05_000 [-2.446]
06-20 r18_ma25_dratio_n05_000 [-0.621]
06-19 r18_ma25_dratio_000_005 [0.025]
06-18 r18_ma25_dratio_000_005 [0.409]
06-17 r18_ma25_dratio_000_005 [1.168]
06-16 r18_ma25_dratio_000_005 [0.849]
06-13 r18_ma25_dratio_000_005 [0.267]
06-12 r18_ma25_dratio_000_005 [0.83]
06-11 r18_ma25_dratio_000_005 [0.95]
06-10 r18_ma25_dratio_000_005 [0.152]
06-09 r18_ma25_dratio_n05_000 [-0.142]
06-06 r18_ma25_dratio_000_005 [0.045]
06-05 r18_ma25_dratio_n05_000 [-0.709]
06-04 r18_ma25_dratio_n05_000 [-0.859]
06-03 r18_ma25_dratio_n05_000 [-0.863]
06-02 r18_ma25_dratio_000_005 [0.531]
05-30 r18_ma25_dratio_000_005 [0.765]
05-29 r18_ma25_dratio_000_005 [0.652]
05-28 r18_ma25_dratio_000_005 [0.938]
05-27 r18_ma25_dratio_n05_000 [-0.274]
05-26 r18_ma25_dratio_n05_000 [-1.487]
05-23 r18_ma25_dratio_n05_000 [-1.929]
05-22 r18_ma25_dratio_n05_000 [-2.938]
05-21 r18_ma25_dratio_n05_000 [-2.793]
05-20 r18_ma25_dratio_n05_000 [-3.071]
05-19 r18_ma25_dratio_n05_000 [-1.87]
05-16 r18_ma25_dratio_n05_000 [-2.978]
05-15 r18_ma25_dratio_n05_000 [-2.038]
05-14 r18_ma25_dratio_000_005 [0.175]
05-13 r18_ma25_dratio_000_005 [1.508]
05-12 r18_ma25_dratio_000_005 [3.024]
05-09 r18_ma25_dratio_000_005 [1.862]
05-08 r18_ma25_dratio_000_005 [0.897]
05-07 r18_ma25_dratio_000_005 [2.008]
05-02 r18_ma25_dratio_000_005 [2.473]
05-01 r18_ma25_dratio_000_005 [3.96]
04-30 r18_ma25_dratio_000_005 [4.303]
04-28 r18_ma25_dratio_000_005 [2.424]
04-25 r18_ma25_dratio_000_005 [1.612]
04-24 r18_ma25_dratio_000_005 [0.416]
04-23 r18_ma25_dratio_000_005 [1.125]
04-22 r18_ma25_dratio_n05_000 [-0.905]
04-21 r18_ma25_dratio_n05_000 [-2.067]
04-18 r18_ma25_dratio_n05_000 [-1.683]
04-17 r18_ma25_dratio_n07_n05 [-6.181]
04-16 r18_ma25_dratio_n10_n07 [-7.105]
04-15 r18_ma25_dratio_n07_n05 [-6.342]
04-14 r18_ma25_dratio_n10_n07 [-7.154]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.725]
07-11 r19_ma50_dratio_000_005 [2.996]
07-10 r19_ma50_dratio_000_005 [2.079]
07-09 r19_ma50_dratio_000_005 [1.739]
07-08 r19_ma50_dratio_n05_000 [-0.338]
07-07 r19_ma50_dratio_n05_000 [-1.38]
07-04 r19_ma50_dratio_n05_000 [-1.096]
07-03 r19_ma50_dratio_n05_000 [-0.645]
07-02 r19_ma50_dratio_n05_000 [-1.719]
07-01 r19_ma50_dratio_n05_000 [-2.64]
06-30 r19_ma50_dratio_n05_000 [-2.002]
06-27 r19_ma50_dratio_n05_000 [-1.093]
06-26 r19_ma50_dratio_n05_000 [-1.37]
06-25 r19_ma50_dratio_n05_000 [-1.955]
06-24 r19_ma50_dratio_n05_000 [-2.456]
06-23 r19_ma50_dratio_n05_000 [-2.716]
06-20 r19_ma50_dratio_n05_000 [-0.743]
06-19 r19_ma50_dratio_n05_000 [-0.105]
06-18 r19_ma50_dratio_000_005 [0.417]
06-17 r19_ma50_dratio_000_005 [1.244]
06-16 r19_ma50_dratio_000_005 [0.905]
06-13 r19_ma50_dratio_000_005 [0.316]
06-12 r19_ma50_dratio_000_005 [0.801]
06-11 r19_ma50_dratio_000_005 [0.857]
06-10 r19_ma50_dratio_n05_000 [-0.022]
06-09 r19_ma50_dratio_n05_000 [-0.412]
06-06 r19_ma50_dratio_n05_000 [-0.265]
06-05 r19_ma50_dratio_n05_000 [-1.022]
06-04 r19_ma50_dratio_n05_000 [-1.222]
06-03 r19_ma50_dratio_n05_000 [-1.328]
06-02 r19_ma50_dratio_n05_000 [-0.091]
05-30 r19_ma50_dratio_000_005 [0.047]
05-29 r19_ma50_dratio_n05_000 [-0.23]
05-28 r19_ma50_dratio_n05_000 [-0.111]
05-27 r19_ma50_dratio_n05_000 [-1.431]
05-26 r19_ma50_dratio_n05_000 [-2.904]
05-23 r19_ma50_dratio_n05_000 [-3.626]
05-22 r19_ma50_dratio_n05_000 [-4.813]
05-21 r19_ma50_dratio_n05_000 [-4.848]
05-20 r19_ma50_dratio_n07_n05 [-5.374]
05-19 r19_ma50_dratio_n05_000 [-4.33]
05-16 r19_ma50_dratio_n07_n05 [-5.785]
05-15 r19_ma50_dratio_n07_n05 [-5.102]
05-14 r19_ma50_dratio_n05_000 [-3.397]
05-13 r19_ma50_dratio_n05_000 [-2.36]
05-12 r19_ma50_dratio_n05_000 [-0.884]
05-09 r19_ma50_dratio_n05_000 [-1.897]
05-08 r19_ma50_dratio_n05_000 [-2.666]
05-07 r19_ma50_dratio_n05_000 [-1.554]
05-02 r19_ma50_dratio_n05_000 [-1.005]
05-01 r19_ma50_dratio_000_005 [0.616]
04-30 r19_ma50_dratio_000_005 [1.164]
04-28 r19_ma50_dratio_n05_000 [-0.506]
04-25 r19_ma50_dratio_n05_000 [-1.155]
04-24 r19_ma50_dratio_n05_000 [-2.086]
04-23 r19_ma50_dratio_n05_000 [-1.118]
04-22 r19_ma50_dratio_n05_000 [-2.935]
04-21 r19_ma50_dratio_n05_000 [-3.907]
04-18 r19_ma50_dratio_n05_000 [-3.484]
04-17 r19_ma50_dratio_n10_n07 [-7.868]
04-16 r19_ma50_dratio_n10_n07 [-8.649]
04-15 r19_ma50_dratio_n10_n07 [-7.783]
04-14 r19_ma50_dratio_n10_n07 [-8.553]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.496]
07-11 r20_ma75_dratio_000_005 [2.69]
07-10 r20_ma75_dratio_000_005 [1.719]
07-09 r20_ma75_dratio_000_005 [1.304]
07-08 r20_ma75_dratio_n05_000 [-0.868]
07-07 r20_ma75_dratio_n05_000 [-2.017]
07-04 r20_ma75_dratio_n05_000 [-1.792]
07-03 r20_ma75_dratio_n05_000 [-1.434]
07-02 r20_ma75_dratio_n05_000 [-2.589]
07-01 r20_ma75_dratio_n05_000 [-3.555]
06-30 r20_ma75_dratio_n05_000 [-3.065]
06-27 r20_ma75_dratio_n05_000 [-2.335]
06-26 r20_ma75_dratio_n05_000 [-2.739]
06-25 r20_ma75_dratio_n05_000 [-3.441]
06-24 r20_ma75_dratio_n05_000 [-4.095]
06-23 r20_ma75_dratio_n05_000 [-4.447]
06-20 r20_ma75_dratio_n05_000 [-2.717]
06-19 r20_ma75_dratio_n05_000 [-2.254]
06-18 r20_ma75_dratio_n05_000 [-1.996]
06-17 r20_ma75_dratio_n05_000 [-1.335]
06-16 r20_ma75_dratio_n05_000 [-1.659]
06-13 r20_ma75_dratio_n05_000 [-2.167]
06-12 r20_ma75_dratio_n05_000 [-1.61]
06-11 r20_ma75_dratio_n05_000 [-1.55]
06-10 r20_ma75_dratio_n05_000 [-2.37]
06-09 r20_ma75_dratio_n05_000 [-2.663]
06-06 r20_ma75_dratio_n05_000 [-2.391]
06-05 r20_ma75_dratio_n05_000 [-3.034]
06-04 r20_ma75_dratio_n05_000 [-3.154]
06-03 r20_ma75_dratio_n05_000 [-3.137]
06-02 r20_ma75_dratio_n05_000 [-1.787]
05-30 r20_ma75_dratio_n05_000 [-1.57]
05-29 r20_ma75_dratio_n05_000 [-1.782]
05-28 r20_ma75_dratio_n05_000 [-1.688]
05-27 r20_ma75_dratio_n05_000 [-3.004]
05-26 r20_ma75_dratio_n05_000 [-4.454]
05-23 r20_ma75_dratio_n07_n05 [-5.178]
05-22 r20_ma75_dratio_n07_n05 [-6.39]
05-21 r20_ma75_dratio_n07_n05 [-6.465]
05-20 r20_ma75_dratio_n10_n07 [-7.027]
05-19 r20_ma75_dratio_n07_n05 [-6.037]
05-16 r20_ma75_dratio_n10_n07 [-7.505]
05-15 r20_ma75_dratio_n07_n05 [-6.855]
05-14 r20_ma75_dratio_n07_n05 [-5.253]
05-13 r20_ma75_dratio_n05_000 [-4.269]
05-12 r20_ma75_dratio_n05_000 [-2.911]
05-09 r20_ma75_dratio_n05_000 [-3.995]
05-08 r20_ma75_dratio_n05_000 [-4.817]
05-07 r20_ma75_dratio_n05_000 [-3.766]
05-02 r20_ma75_dratio_n05_000 [-3.228]
05-01 r20_ma75_dratio_n05_000 [-1.646]
04-30 r20_ma75_dratio_n05_000 [-1.176]
04-28 r20_ma75_dratio_n05_000 [-2.872]
04-25 r20_ma75_dratio_n05_000 [-3.541]
04-24 r20_ma75_dratio_n05_000 [-4.525]
04-23 r20_ma75_dratio_n05_000 [-3.69]
04-22 r20_ma75_dratio_n07_n05 [-5.551]
04-21 r20_ma75_dratio_n07_n05 [-6.54]
04-18 r20_ma75_dratio_n07_n05 [-6.092]
04-17 r20_ma75_dratio_n15_n10 [-10.364]
04-16 r20_ma75_dratio_n15_n10 [-11.089]
04-15 r20_ma75_dratio_n15_n10 [-10.158]
04-14 r20_ma75_dratio_n15_n10 [-10.815]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.024]
07-11 r21_mrstrength_0001_0002 [1.047]
07-10 r21_mrstrength_00.7_0001 [0.745]
07-09 r21_mrstrength_0001_0002 [1.726]
07-08 r21_mrstrength_00.7_0001 [0.754]
07-07 r21_mrstrength_0000_00.2 [0.184]
07-04 r21_mrstrength_n001_n0.5 [-0.563]
07-03 r21_mrstrength_0001_0002 [1.015]
07-02 r21_mrstrength_0001_0002 [1.452]
07-01 r21_mrstrength_00.5_00.7 [0.605]
06-30 r21_mrstrength_n002_n001 [-1.717]
06-27 r21_mrstrength_n002_n001 [-1.115]
06-26 r21_mrstrength_n002_n001 [-1.016]
06-25 r21_mrstrength_0000_00.2 [0.183]
06-24 r21_mrstrength_n001_n0.5 [-0.882]
06-23 r21_mrstrength_n002_n001 [-1.753]
06-20 r21_mrstrength_n0.5_n0.2 [-0.34]
06-19 r21_mrstrength_00.7_0001 [0.709]
06-18 r21_mrstrength_n002_n001 [-1.644]
06-17 r21_mrstrength_n0.5_n0.2 [-0.279]
06-16 r21_mrstrength_n001_n0.5 [-0.763]
06-13 r21_mrstrength_00.2_00.5 [0.27]
06-12 r21_mrstrength_00.5_00.7 [0.523]
06-11 r21_mrstrength_0000_00.2 [0.197]
06-10 r21_mrstrength_n0.2_0000 [-0.136]
06-09 r21_mrstrength_n002_n001 [-1.291]
06-06 r21_mrstrength_0000_00.2 [0.064]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.928]
06-03 r21_mrstrength_n002_n001 [-1.41]
06-02 r21_mrstrength_00.7_0001 [0.996]
05-30 r21_mrstrength_0001_0002 [1.34]
05-29 r21_mrstrength_n005_n002 [-2.129]
05-28 r21_mrstrength_0001_0002 [1.243]
05-27 r21_mrstrength_00.7_0001 [0.868]
05-26 r21_mrstrength_n0.5_n0.2 [-0.431]
05-23 r21_mrstrength_00.5_00.7 [0.613]
05-22 r21_mrstrength_00.7_0001 [0.712]
05-21 r21_mrstrength_00.7_0001 [0.998]
05-20 r21_mrstrength_n002_n001 [-1.345]
05-19 r21_mrstrength_0002_0005 [2.085]
05-16 r21_mrstrength_n001_n0.5 [-0.884]
05-15 r21_mrstrength_n001_n0.5 [-0.892]
05-14 r21_mrstrength_n002_n001 [-1.026]
05-13 r21_mrstrength_n005_n002 [-2.948]
05-12 r21_mrstrength_00.5_00.7 [0.666]
05-09 r21_mrstrength_n001_n0.5 [-0.815]
05-08 r21_mrstrength_n002_n001 [-1.625]
05-07 r21_mrstrength_n001_n0.5 [-0.527]
05-02 r21_mrstrength_n005_n002 [-2.764]
05-01 r21_mrstrength_n002_n001 [-1.721]
04-30 r21_mrstrength_0001_0002 [1.051]
04-28 r21_mrstrength_0000_00.2 [0.168]
04-25 r21_mrstrength_n002_n001 [-1.048]
04-24 r21_mrstrength_n002_n001 [-1.575]
04-23 r21_mrstrength_n0.2_0000 [-0.114]
04-22 r21_mrstrength_0001_0002 [1.04]
04-21 r21_mrstrength_00.5_00.7 [0.62]
04-18 r21_mrstrength_0002_0005 [3.54]
04-17 r21_mrstrength_n001_n0.5 [-0.766]
04-16 r21_mrstrength_n0.5_n0.2 [-0.264]
04-15 r21_mrstrength_n0.5_n0.2 [-0.326]
04-14 r21_mrstrength_00.5_00.7 [0.649]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.06]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0.428]
07-09 r23_gratio_n0.5_0000 [-0.499]
07-08 r23_gratio_0000_00.5 [0.126]
07-07 r23_gratio_n0.5_0000 [-0.377]
07-04 r23_gratio_n0.5_0000 [-0.062]
07-03 r23_gratio_n0.5_0000 [-0.253]
07-02 r23_gratio_n0.5_0000 [-0.255]
07-01 r23_gratio_n0.5_0000 [-0.443]
06-30 r23_gratio_0000_00.5 [0.377]
06-27 r23_gratio_0000_00.5 [0.315]
06-26 r23_gratio_0000_00.5 [0.19]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.703]
06-23 r23_gratio_n001_n0.5 [-0.752]
06-20 r23_gratio_n0.5_0000 [-0.062]
06-19 r23_gratio_n0.5_0000 [-0.311]
06-18 r23_gratio_n001_n0.5 [-0.802]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.622]
06-13 r23_gratio_n0.5_0000 [-0.494]
06-12 r23_gratio_n0.5_0000 [-0.123]
06-11 r23_gratio_0000_00.5 [0.435]
06-10 r23_gratio_0000_00.5 [0.312]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.499]
06-04 r23_gratio_n0.5_0000 [-0.187]
06-03 r23_gratio_n0.5_0000 [-0.43]
06-02 r23_gratio_n001_n0.5 [-0.612]
05-30 r23_gratio_n002_n001 [-1.349]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.743]
05-27 r23_gratio_0000_00.5 [0.188]
05-26 r23_gratio_0000_00.5 [0.063]
05-23 r23_gratio_00.5_0001 [0.638]
05-22 r23_gratio_n0.5_0000 [-0.319]
05-21 r23_gratio_0000_00.5 [0.448]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.444]
05-15 r23_gratio_n001_n0.5 [-0.748]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.546]
05-12 r23_gratio_0000_00.5 [0.368]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_n0.5_0000 [-0.122]
05-07 r23_gratio_n003_n002 [-2.423]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0.296]
04-30 r23_gratio_00.5_0001 [0.842]
04-28 r23_gratio_0000_00.5 [0.363]
04-25 r23_gratio_0000_00.5 [0.061]
04-24 r23_gratio_00.5_0001 [0.543]
04-23 r23_gratio_0001_0002 [1.719]
04-22 r23_gratio_n0.5_0000 [-0.186]
04-21 r23_gratio_n0.5_0000 [-0.185]
04-18 r23_gratio_0000_00.5 [0.064]
04-17 r23_gratio_n0.5_0000 [-0.129]
04-16 r23_gratio_0000_00.5 [0.319]
04-15 r23_gratio_00.5_0001 [0.77]
04-14 r23_gratio_00.5_0001 [0.98]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.095]
07-11 r24_volaratio_001_1.5 [1.46]
07-10 r24_volaratio_001_1.5 [1.42]
07-09 r24_volaratio_003_004 [3.199]
07-08 r24_volaratio_0.5_001 [0.882]
07-07 r24_volaratio_1.5_002 [1.594]
07-04 r24_volaratio_0.5_001 [0.879]
07-03 r24_volaratio_001_1.5 [1.457]
07-02 r24_volaratio_1.5_002 [1.789]
07-01 r24_volaratio_001_1.5 [1.155]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_001_1.5 [1.018]
06-25 r24_volaratio_001_1.5 [1.217]
06-24 r24_volaratio_001_1.5 [1.344]
06-23 r24_volaratio_1.5_002 [1.725]
06-20 r24_volaratio_0.5_001 [0.815]
06-19 r24_volaratio_0.5_001 [0.751]
06-18 r24_volaratio_0.5_001 [0.811]
06-17 r24_volaratio_0.5_001 [0.682]
06-16 r24_volaratio_001_1.5 [1.244]
06-13 r24_volaratio_1.5_002 [1.703]
06-12 r24_volaratio_0.5_001 [0.682]
06-11 r24_volaratio_001_1.5 [1.061]
06-10 r24_volaratio_1.5_002 [1.558]
06-09 r24_volaratio_1.5_002 [1.633]
06-06 r24_volaratio_1.5_002 [1.699]
06-05 r24_volaratio_001_1.5 [1.322]
06-04 r24_volaratio_0.5_001 [0.878]
06-03 r24_volaratio_1.5_002 [1.934]
06-02 r24_volaratio_0.5_001 [0.739]
05-30 r24_volaratio_002_2.5 [2.114]
05-29 r24_volaratio_0.5_001 [0.676]
05-28 r24_volaratio_001_1.5 [1.049]
05-27 r24_volaratio_1.5_002 [1.693]
05-26 r24_volaratio_001_1.5 [1.009]
05-23 r24_volaratio_001_1.5 [1.205]
05-22 r24_volaratio_1.5_002 [1.804]
05-21 r24_volaratio_001_1.5 [1.084]
05-20 r24_volaratio_1.5_002 [1.537]
05-19 r24_volaratio_1.5_002 [1.794]
05-16 r24_volaratio_001_1.5 [1.03]
05-15 r24_volaratio_002_2.5 [2.109]
05-14 r24_volaratio_002_2.5 [2.396]
05-13 r24_volaratio_002_2.5 [2.157]
05-12 r24_volaratio_1.5_002 [1.59]
05-09 r24_volaratio_2.5_003 [2.723]
05-08 r24_volaratio_001_1.5 [1.424]
05-07 r24_volaratio_003_004 [3.962]
05-02 r24_volaratio_2.5_003 [2.689]
05-01 r24_volaratio_1.5_002 [1.863]
04-30 r24_volaratio_1.5_002 [1.807]
04-28 r24_volaratio_001_1.5 [1.459]
04-25 r24_volaratio_001_1.5 [1.341]
04-24 r24_volaratio_002_2.5 [2.388]
04-23 r24_volaratio_001_1.5 [1.216]
04-22 r24_volaratio_1.5_002 [1.799]
04-21 r24_volaratio_1.5_002 [1.989]
04-18 r24_volaratio_004_005 [4.756]
04-17 r24_volaratio_0.5_001 [0.712]
04-16 r24_volaratio_002_2.5 [2.268]
04-15 r24_volaratio_0.5_001 [0.894]
04-14 r24_volaratio_1.5_002 [1.96]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9619 etc relac 1662 1644 1655 1649 18400 -5 -0.302 -52.941 -0.015
2025-07-11 15:30 9619 etc relac 1668 1644 1644 1654 39100 14 0.854 -29.928 0.388
2025-07-10 15:30 9619 etc relac 1643 1620 1642 1640 55800 5 0.306 26.818 -0.559
2025-07-09 15:30 9619 etc relac 1645 1594 1594 1635 44000 33 2.06 113.592 0.413
2025-07-08 15:30 9619 etc relac 1602 1588 1588 1602 20600 16 1.009 -59.449 0.171
2025-07-07 15:30 9619 etc relac 1593 1568 1586 1586 50800 -6 -0.377 137.383 -0.574
2025-07-04 15:30 9619 etc relac 1606 1592 1599 1592 21400 -8 -0.5 -42.318 -0.037
2025-07-03 15:30 9619 etc relac 1602 1579 1579 1600 37100 17 1.074 8.163 0.104
2025-07-02 15:30 9619 etc relac 1593 1565 1565 1583 34300 14 0.892 -39.292 -0.213
2025-07-01 15:30 9619 etc relac 1577 1559 1572 1569 56500 -10 -0.633 62.824 -0.728
2025-06-30 15:30 9619 etc relac 1599 1578 1599 1579 34700 -14 -0.879 -16.787 0.433
2025-06-27 15:30 9619 etc relac 1600 1580 1593 1593 41700 5 0.315 51.636 1.278
2025-06-26 15:30 9619 etc relac 1588 1572 1581 1588 27500 10 0.634 -28.385 0.807
2025-06-25 15:30 9619 etc relac 1580 1561 1569 1578 38400 9 0.574 17.431 0.032
2025-06-24 15:30 9619 etc relac 1583 1562 1576 1569 32700 4 0.256 -52.746 0.73
2025-06-23 15:30 9619 etc relac 1592 1565 1583 1565 69200 -30 -1.881 82.586 -0.364
2025-06-20 15:30 9619 etc relac 1608 1595 1603 1595 37900 -9 -0.561 99.474 -0.746
2025-06-19 15:30 9619 etc relac 1610 1598 1604 1604 19000 -5 -0.311 55.738 -0.579
2025-06-18 15:30 9619 etc relac 1616 1603 1608 1609 12200 -12 -0.74 -25.61 0.768
2025-06-17 15:30 9619 etc relac 1623 1612 1616 1621 16400 5 0.309 -29.614 0.354
2025-06-16 15:30 9619 etc relac 1628 1608 1618 1616 23300 8 0.498 -68.428 0.75
2025-06-13 15:30 9619 etc relac 1612 1585 1610 1608 73800 -10 -0.618 210.084 -0.952
2025-06-12 15:30 9619 etc relac 1624 1613 1618 1618 23800 -2 -0.123 -20.134 2 -0.206
2025-06-11 15:30 9619 etc relac 1620 1603 1615 1620 29800 12 0.746 -9.422 0.089
2025-06-10 15:30 9619 etc relac 1630 1605 1610 1608 32900 3 0.187 16.254 2 0.03
2025-06-09 15:30 9619 etc relac 1618 1592 1611 1605 28300 -6 -0.372 -31.144 2 0.581
2025-06-06 15:30 9619 etc relac 1616 1589 1602 1611 41100 9 0.562 47.842 0.467
2025-06-05 15:30 9619 etc relac 1609 1588 1594 1602 27800 0 0 26.364 -1.029
2025-06-04 15:30 9619 etc relac 1609 1595 1601 1602 22000 -2 -0.125 -45.274 2 0.506
2025-06-03 15:30 9619 etc relac 1634 1603 1621 1604 40200 -24 -1.474 129.714 -0.223
2025-06-02 15:30 9619 etc relac 1635 1623 1623 1628 17500 -5 -0.306 -26.16 -0.867
2025-05-30 15:30 9619 etc relac 1642 1608 1609 1633 23700 2 0.123 -11.236 -0.372
2025-05-29 15:30 9619 etc relac 1639 1628 1635 1631 26700 -4 -0.245 -38.621 1.535
2025-05-28 15:30 9619 etc relac 1637 1620 1627 1635 43500 20 1.238 137.705 0.001
2025-05-27 15:30 9619 etc relac 1622 1595 1596 1615 18300 22 1.381 -20.435 1 0.639
2025-05-26 15:30 9619 etc relac 1601 1585 1585 1593 23000 9 0.568 21.053 3 0.599
2025-05-23 15:30 9619 etc relac 1596 1577 1577 1584 19000 17 1.085 -48.37 0.678
2025-05-22 15:30 9619 etc relac 1580 1552 1564 1567 36800 -2 -0.127 68.037 -0.578
2025-05-21 15:30 9619 etc relac 1585 1568 1570 1569 21900 6 0.384 -40.164 -0.217
2025-05-20 15:30 9619 etc relac 1585 1561 1583 1563 36600 -20 -1.263 64.126 0.016
2025-05-19 15:30 9619 etc relac 1589 1561 1561 1583 22300 22 1.409 -48.736 -0.075
2025-05-16 15:30 9619 etc relac 1570 1554 1568 1561 43500 -14 -0.889 -7.643 0.054
2025-05-15 15:30 9619 etc relac 1598 1565 1593 1575 47100 -30 -1.869 -21.761 -0.88
2025-05-14 15:30 9619 etc relac 1624 1586 1624 1605 60200 -19 -1.17 7.117 -0.319
2025-05-13 15:30 9619 etc relac 1658 1623 1658 1624 56200 -25 -1.516 10.848 1.096
2025-05-12 15:30 9619 etc relac 1661 1635 1638 1649 50700 17 1.042 -53.401 0.314
2025-05-09 15:30 9619 etc relac 1660 1616 1620 1632 108800 12 0.741 194.054 1.288
2025-05-08 15:30 9619 etc relac 1638 1615 1638 1620 37000 -20 -1.22 -76.744 0.095
2025-05-07 15:30 9619 etc relac 1653 1590 1611 1640 159100 -11 -0.666 51.524 0.312
2025-05-02 15:30 9619 etc relac 1680 1636 1680 1651 105000 -29 -1.726 177.045 0.311
2025-05-01 14:56 9619 etc relac 1695 1664 1695 1680 37900 -10 -0.592 -21.532 0.456
2025-04-30 15:30 9619 etc relac 1690 1660 1677 1690 48300 27 1.624 28.117 0.629
2025-04-28 10:11 9619 etc relac 1669 1645 1660 1663 37700 9 0.544 70.588 0.859
2025-04-25 09:03 9619 etc relac 1662 1640 1641 1654 22100 14 0.854 -7.531 1.368
2025-04-24 15:30 9619 etc relac 1672 1633 1667 1640 23900 -18 -1.086 -20.598 0.319
2025-04-23 15:30 9619 etc relac 1665 1645 1657 1658 30100 29 1.78 86.957 2.062
2025-04-22 15:30 9619 etc relac 1641 1612 1612 1629 16100 14 0.867 -32.636 0.126
2025-04-21 15:30 9619 etc relac 1641 1609 1623 1615 23900 -11 -0.677 -49.364 -1.181
2025-04-18 15:30 9619 etc relac 1630 1556 1556 1626 47200 71 4.566 271.654 1.143
2025-04-17 15:30 9619 etc relac 1555 1544 1544 1555 12700 9 0.582 -39.81 1.289
2025-04-16 15:30 9619 etc relac 1578 1543 1571 1546 21100 -20 -1.277 15.934 -0.61
2025-04-15 15:30 9619 etc relac 1580 1566 1570 1566 18200 8 0.513 -60.86 0.998
2025-04-14 15:30 9619 etc relac 1561 1531 1545 1558 46500 28 1.83 -4.713 0.876


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14
-0.067 2025-05-13
1.871 2025-05-12
2.218 2025-05-09
-0.259 2025-05-08
1.233 2025-05-07
-1.202 2025-05-02
-1.381 2025-05-01
1.265 2025-04-30
0.787 2025-04-28
0.554 2025-04-25
0.729 2025-04-24
1.245 2025-04-23
0.896 2025-04-22
-0.755 2025-04-21
1.913 2025-04-18
1.964 2025-04-17
-0.623 2025-04-16
0.741 2025-04-15
1.385 2025-04-14

相関係数9619 (5.84%:5.84%)
(13.43%:13.43%) TOPIX 0.01
(19.64%:19.64%) r2_リース 0.048