Home
rdate:2025-07-14
[銘柄コード] 9564
[銘柄名] ＦＣＥ
[銘柄名en] FCE Inc.
[銘柄概要] RPAソフトによるDX推進事業や教育研修・コンサルティング事業などを展開する。
[URL] https://fce-hd.co.jp/
[比較銘柄] 6200(インソース) 7033(ＭＳＯＬ) 264A(Ｓｃｈｏｏ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 169億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-05 r22_話題株B [1/14] 21:46 14 4.192 412.7 7.827 3.66 2.864 2.263
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_開示情報U [4/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_025_030 [26.8]
07-11 r5_per_025_030 [26.3]
07-10 r5_per_025_030 [25.7]
07-09 r5_per_025_030 [25.7]
07-08 r5_per_025_030 [25.5]
07-07 r5_per_020_025 [24.9]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.1]
07-02 r5_per_020_025 [24.7]
07-01 r5_per_025_030 [25.1]
06-30 r5_per_025_030 [26.2]
06-27 r5_per_025_030 [25.1]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.2]
06-24 r5_per_025_030 [25.5]
06-23 r5_per_020_025 [24.3]
06-20 r5_per_025_030 [25]
06-19 r5_per_020_025 [24.9]
06-18 r5_per_025_030 [25.8]
06-17 r5_per_025_030 [26.2]
06-16 r5_per_025_030 [26.3]
06-13 r5_per_025_030 [26.9]
06-12 r5_per_025_030 [26.8]
06-11 r5_per_025_030 [26]
06-10 r5_per_025_030 [25.6]
06-09 r5_per_020_025 [24.7]
06-06 r5_per_020_025 [23.8]
06-05 r5_per_020_025 [23.8]
06-04 r5_per_020_025 [23.8]
06-03 r5_per_020_025 [22.3]
06-02 r5_per_020_025 [22.7]
05-30 r5_per_020_025 [21.7]
05-29 r5_per_020_025 [22]
05-28 r5_per_020_025 [22]
05-27 r5_per_020_025 [21.9]
05-26 r5_per_020_025 [21.2]
05-23 r5_per_020_025 [20.3]
05-22 r5_per_020_025 [20.1]
05-21 r5_per_018_020 [19.8]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20.2]
05-16 r5_per_018_020 [19.9]
05-15 r5_per_018_020 [19.9]
05-14 r5_per_018_020 [19.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.7]
07-11 r6_pbr_003_005 [4.63]
07-10 r6_pbr_003_005 [4.52]
07-09 r6_pbr_003_005 [4.51]
07-08 r6_pbr_003_005 [4.48]
07-07 r6_pbr_003_005 [4.37]
07-04 r6_pbr_003_005 [4.28]
07-03 r6_pbr_003_005 [4.24]
07-02 r6_pbr_003_005 [4.34]
07-01 r6_pbr_003_005 [4.42]
06-30 r6_pbr_003_005 [4.6]
06-27 r6_pbr_003_005 [4.41]
06-26 r6_pbr_003_005 [4.45]
06-25 r6_pbr_003_005 [4.43]
06-24 r6_pbr_003_005 [4.48]
06-23 r6_pbr_003_005 [4.26]
06-20 r6_pbr_003_005 [4.4]
06-19 r6_pbr_003_005 [4.37]
06-18 r6_pbr_003_005 [4.54]
06-17 r6_pbr_003_005 [4.6]
06-16 r6_pbr_003_005 [4.62]
06-13 r6_pbr_003_005 [4.72]
06-12 r6_pbr_003_005 [4.7]
06-11 r6_pbr_003_005 [4.56]
06-10 r6_pbr_003_005 [4.5]
06-09 r6_pbr_003_005 [4.33]
06-06 r6_pbr_003_005 [4.18]
06-05 r6_pbr_003_005 [4.18]
06-04 r6_pbr_003_005 [4.18]
06-03 r6_pbr_003_005 [3.93]
06-02 r6_pbr_003_005 [3.99]
05-30 r6_pbr_003_005 [3.81]
05-29 r6_pbr_003_005 [3.86]
05-28 r6_pbr_003_005 [3.86]
05-27 r6_pbr_003_005 [3.85]
05-26 r6_pbr_003_005 [3.73]
05-23 r6_pbr_003_005 [3.57]
05-22 r6_pbr_003_005 [3.54]
05-21 r6_pbr_003_005 [3.48]
05-20 r6_pbr_003_005 [3.5]
05-19 r6_pbr_003_005 [3.54]
05-16 r6_pbr_003_005 [3.5]
05-15 r6_pbr_003_005 [3.5]
05-14 r6_pbr_003_005 [3.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.91]
07-11 r7_yield_0.5_001 [0.93]
07-10 r7_yield_0.5_001 [0.95]
07-09 r7_yield_0.5_001 [0.95]
07-08 r7_yield_0.5_001 [0.96]
07-07 r7_yield_0.5_001 [0.98]
07-04 r7_yield_001_1.2 [1]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_0.5_001 [0.99]
07-01 r7_yield_0.5_001 [0.97]
06-30 r7_yield_0.5_001 [0.93]
06-27 r7_yield_0.5_001 [0.97]
06-26 r7_yield_0.5_001 [0.97]
06-25 r7_yield_0.5_001 [0.97]
06-24 r7_yield_0.5_001 [0.96]
06-23 r7_yield_001_1.2 [1.01]
06-20 r7_yield_0.5_001 [0.98]
06-19 r7_yield_0.5_001 [0.98]
06-18 r7_yield_0.5_001 [0.95]
06-17 r7_yield_0.5_001 [0.93]
06-16 r7_yield_0.5_001 [0.93]
06-13 r7_yield_0.5_001 [0.91]
06-12 r7_yield_0.5_001 [0.91]
06-11 r7_yield_0.5_001 [0.94]
06-10 r7_yield_0.5_001 [0.95]
06-09 r7_yield_0.5_001 [0.99]
06-06 r7_yield_001_1.2 [1.03]
06-05 r7_yield_001_1.2 [1.03]
06-04 r7_yield_001_1.2 [1.03]
06-03 r7_yield_001_1.2 [1.09]
06-02 r7_yield_001_1.2 [1.08]
05-30 r7_yield_001_1.2 [1.13]
05-29 r7_yield_001_1.2 [1.11]
05-28 r7_yield_001_1.2 [1.11]
05-27 r7_yield_001_1.2 [1.12]
05-26 r7_yield_001_1.2 [1.15]
05-23 r7_yield_1.2_1.4 [1.2]
05-22 r7_yield_1.2_1.4 [1.21]
05-21 r7_yield_1.2_1.4 [1.23]
05-20 r7_yield_1.2_1.4 [1.22]
05-19 r7_yield_1.2_1.4 [1.21]
05-16 r7_yield_1.2_1.4 [1.23]
05-15 r7_yield_1.2_1.4 [1.23]
05-14 r7_yield_1.2_1.4 [1.23]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.708]
07-11 r11_rstrength_0001_0002 [1.958]
07-10 r11_rstrength_n0.5_n0.2 [-0.425]
07-09 r11_rstrength_n0.2_0000 [-0.148]
07-08 r11_rstrength_0002_0005 [3.086]
07-07 r11_rstrength_0001_0002 [1.567]
07-04 r11_rstrength_0001_0002 [1.442]
07-03 r11_rstrength_n001_n0.5 [-0.795]
07-02 r11_rstrength_n0.2_0000 [-0.1]
07-01 r11_rstrength_n005_n002 [-2.574]
06-30 r11_rstrength_0005_0010 [5.651]
06-27 r11_rstrength_0001_0002 [1.344]
06-26 r11_rstrength_0001_0002 [1.645]
06-25 r11_rstrength_n002_n001 [-1.601]
06-24 r11_rstrength_0002_0005 [4.564]
06-23 r11_rstrength_n005_n002 [-3.064]
06-20 r11_rstrength_0002_0005 [2.711]
06-19 r11_rstrength_n005_n002 [-3.831]
06-18 r11_rstrength_n002_n001 [-1.393]
06-17 r11_rstrength_n0.5_n0.2 [-0.324]
06-16 r11_rstrength_n002_n001 [-1.504]
06-13 r11_rstrength_0002_0005 [2.076]
06-12 r11_rstrength_0002_0005 [4.893]
06-11 r11_rstrength_00.2_00.5 [0.274]
06-10 r11_rstrength_0002_0005 [4.563]
06-09 r11_rstrength_00.5_00.7 [0.662]
06-06 r11_rstrength_0001_0002 [1.236]
06-05 r11_rstrength_0005_0010 [7.984]
06-04 r11_rstrength_0002_0005 [2.589]
06-03 r11_rstrength_n002_n001 [-1.494]
06-02 r11_rstrength_0005_0010 [5.204]
05-30 r11_rstrength_n005_n002 [-2.05]
05-29 r11_rstrength_n001_n0.5 [-0.941]
05-28 r11_rstrength_0001_0002 [1.601]
05-27 r11_rstrength_0001_0002 [1.895]
05-26 r11_rstrength_0002_0005 [3.191]
05-23 r11_rstrength_0001_0002 [1.781]
05-22 r11_rstrength_0002_0005 [2.44]
05-21 r11_rstrength_0000_00.2 [0.116]
05-20 r11_rstrength_0002_0005 [2.641]
05-19 r11_rstrength_0010_p000 [10.873]
05-16 r11_rstrength_0010_p000 [11.462]
05-15 r11_rstrength_n005_n002 [-3.755]
05-14 r11_rstrength_n010_n005 [-8.899]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.592]
07-11 r14_atratio_0002_0003 [2.307]
07-10 r14_atratio_0000_00.5 [0.272]
07-09 r14_atratio_00.5_0001 [0.547]
07-08 r14_atratio_0002_0003 [2.525]
07-07 r14_atratio_0002_0003 [2.296]
07-04 r14_atratio_00.5_0001 [0.868]
07-03 r14_atratio_n003_n002 [-2.401]
07-02 r14_atratio_n002_n001 [-1.667]
07-01 r14_atratio_n005_n003 [-4]
06-30 r14_atratio_0003_0005 [4.312]
06-27 r14_atratio_n001_n0.5 [-0.828]
06-26 r14_atratio_0000_00.5 [0.416]
06-25 r14_atratio_n002_n001 [-1.096]
06-24 r14_atratio_0005_0010 [5.036]
06-23 r14_atratio_n005_n003 [-3.068]
06-20 r14_atratio_00.5_0001 [0.561]
06-19 r14_atratio_n005_n003 [-3.649]
06-18 r14_atratio_n002_n001 [-1.333]
06-17 r14_atratio_n0.5_0000 [-0.398]
06-16 r14_atratio_n003_n002 [-2.081]
06-13 r14_atratio_0000_00.5 [0.261]
06-12 r14_atratio_0003_0005 [3.091]
06-11 r14_atratio_0001_0002 [1.362]
06-10 r14_atratio_0003_0005 [3.966]
06-09 r14_atratio_0003_0005 [3.519]
06-06 r14_atratio_n001_n0.5 [-0.872]
06-05 r14_atratio_0005_0010 [6.009]
06-04 r14_atratio_0001_0002 [1.406]
06-03 r14_atratio_n002_n001 [-1.538]
06-02 r14_atratio_0003_0005 [4.67]
05-30 r14_atratio_n002_n001 [-1.429]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.478]
05-27 r14_atratio_0003_0005 [3.125]
05-26 r14_atratio_0003_0005 [4.467]
05-23 r14_atratio_00.5_0001 [0.867]
05-22 r14_atratio_0001_0002 [1.585]
05-21 r14_atratio_n001_n0.5 [-0.699]
05-20 r14_atratio_n002_n001 [-1.038]
05-19 r14_atratio_0001_0002 [1.226]
05-16 r14_atratio_0003_0005 [4.388]
05-15 r14_atratio_0003_0005 [3.013]
05-14 r14_atratio_n010_n005 [-5.851]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.669]
07-11 r15_vratio_0075_0100 [97.059]
07-10 r15_vratio_n050_n025 [-35.347]
07-09 r15_vratio_0000_0025 [16.406]
07-08 r15_vratio_0000_0025 [2.949]
07-07 r15_vratio_0000_0025 [4.628]
07-04 r15_vratio_n075_n050 [-56.015]
07-03 r15_vratio_0025_0050 [46.697]
07-02 r15_vratio_n050_n025 [-34.538]
07-01 r15_vratio_n025_0000 [-6.326]
06-30 r15_vratio_0025_0050 [26.014]
06-27 r15_vratio_0025_0050 [49.582]
06-26 r15_vratio_n050_n025 [-33.006]
06-25 r15_vratio_n025_0000 [-18.13]
06-24 r15_vratio_n050_n025 [-28.36]
06-23 r15_vratio_0100_0200 [139.233]
06-20 r15_vratio_n075_n050 [-58.49]
06-19 r15_vratio_0025_0050 [40.16]
06-18 r15_vratio_0000_0025 [17.158]
06-17 r15_vratio_n075_n050 [-52.874]
06-16 r15_vratio_0025_0050 [45.764]
06-13 r15_vratio_n025_0000 [-13.844]
06-12 r15_vratio_n075_n050 [-58.31]
06-11 r15_vratio_0100_0200 [147.22]
06-10 r15_vratio_0000_0025 [23.848]
06-09 r15_vratio_0000_0025 [9.358]
06-06 r15_vratio_n025_0000 [-20.3]
06-05 r15_vratio_0075_0100 [97.904]
06-04 r15_vratio_n050_n025 [-32.726]
06-03 r15_vratio_n025_0000 [-5.392]
06-02 r15_vratio_0200_0300 [211.785]
05-30 r15_vratio_0000_0025 [5.484]
05-29 r15_vratio_n075_n050 [-55.528]
05-28 r15_vratio_n025_0000 [-10.35]
05-27 r15_vratio_n025_0000 [-7.109]
05-26 r15_vratio_0100_0200 [172.007]
05-23 r15_vratio_0050_0075 [56.936]
05-22 r15_vratio_n025_0000 [-14.356]
05-21 r15_vratio_n025_0000 [-21.401]
05-20 r15_vratio_n050_n025 [-48.805]
05-19 r15_vratio_0025_0050 [32.629]
05-16 r15_vratio_0025_0050 [34.938]
05-15 r15_vratio_n100_n075 [-86.96]
05-14 r15_vratio_0200_0300 [287.568]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.874]
07-11 r16_ma5_dratio_000_005 [2.725]
07-10 r16_ma5_dratio_000_005 [1.993]
07-09 r16_ma5_dratio_000_005 [3.028]
07-08 r16_ma5_dratio_000_005 [3.249]
07-07 r16_ma5_dratio_000_005 [1.02]
07-04 r16_ma5_dratio_n05_000 [-2.271]
07-03 r16_ma5_dratio_n05_000 [-3.707]
07-02 r16_ma5_dratio_n05_000 [-2.264]
07-01 r16_ma5_dratio_n05_000 [-0.99]
06-30 r16_ma5_dratio_000_005 [2.852]
06-27 r16_ma5_dratio_000_005 [0.111]
06-26 r16_ma5_dratio_000_005 [1.003]
06-25 r16_ma5_dratio_000_005 [0.923]
06-24 r16_ma5_dratio_000_005 [1.53]
06-23 r16_ma5_dratio_n05_000 [-3.873]
06-20 r16_ma5_dratio_n05_000 [-2.396]
06-19 r16_ma5_dratio_n05_000 [-4.295]
06-18 r16_ma5_dratio_n05_000 [-2.091]
06-17 r16_ma5_dratio_n05_000 [-0.872]
06-16 r16_ma5_dratio_n05_000 [-0.053]
06-13 r16_ma5_dratio_000_005 [3.36]
06-12 r16_ma5_dratio_005_007 [5.56]
06-11 r16_ma5_dratio_000_005 [4.671]
06-10 r16_ma5_dratio_005_007 [6.1]
06-09 r16_ma5_dratio_000_005 [4.903]
06-06 r16_ma5_dratio_000_005 [3.052]
06-05 r16_ma5_dratio_005_007 [5.911]
06-04 r16_ma5_dratio_000_005 [1.724]
06-03 r16_ma5_dratio_000_005 [0.915]
06-02 r16_ma5_dratio_000_005 [2.913]
05-30 r16_ma5_dratio_n05_000 [-0.353]
05-29 r16_ma5_dratio_000_005 [2.372]
05-28 r16_ma5_dratio_000_005 [4.167]
05-27 r16_ma5_dratio_005_007 [5.841]
05-26 r16_ma5_dratio_000_005 [4.575]
05-23 r16_ma5_dratio_000_005 [1.147]
05-22 r16_ma5_dratio_000_005 [0.663]
05-21 r16_ma5_dratio_000_005 [0.141]
05-20 r16_ma5_dratio_000_005 [2.179]
05-19 r16_ma5_dratio_000_005 [3.547]
05-16 r16_ma5_dratio_000_005 [2.037]
05-15 r16_ma5_dratio_n05_000 [-1.831]
05-14 r16_ma5_dratio_n07_n05 [-5.415]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.626]
07-11 r17_ma10_dratio_000_005 [4.201]
07-10 r17_ma10_dratio_000_005 [2.347]
07-09 r17_ma10_dratio_000_005 [2.24]
07-08 r17_ma10_dratio_000_005 [1.867]
07-07 r17_ma10_dratio_n05_000 [-0.627]
07-04 r17_ma10_dratio_n05_000 [-2.613]
07-03 r17_ma10_dratio_n05_000 [-3.72]
07-02 r17_ma10_dratio_n05_000 [-1.653]
07-01 r17_ma10_dratio_n05_000 [-0.429]
06-30 r17_ma10_dratio_000_005 [3.292]
06-27 r17_ma10_dratio_n05_000 [-1.019]
06-26 r17_ma10_dratio_n05_000 [-0.875]
06-25 r17_ma10_dratio_n05_000 [-1.849]
06-24 r17_ma10_dratio_n05_000 [-1.057]
06-23 r17_ma10_dratio_n07_n05 [-5.852]
06-20 r17_ma10_dratio_n05_000 [-3.016]
06-19 r17_ma10_dratio_n05_000 [-3.099]
06-18 r17_ma10_dratio_000_005 [0.914]
06-17 r17_ma10_dratio_000_005 [3.563]
06-16 r17_ma10_dratio_005_007 [5.58]
06-13 r17_ma10_dratio_007_010 [9.404]
06-12 r17_ma10_dratio_010_015 [11.466]
06-11 r17_ma10_dratio_010_015 [10.32]
06-10 r17_ma10_dratio_010_015 [10.709]
06-09 r17_ma10_dratio_007_010 [8.232]
06-06 r17_ma10_dratio_005_007 [6.148]
06-05 r17_ma10_dratio_007_010 [8.775]
06-04 r17_ma10_dratio_000_005 [4.442]
06-03 r17_ma10_dratio_000_005 [4.353]
06-02 r17_ma10_dratio_007_010 [7.172]
05-30 r17_ma10_dratio_000_005 [3.621]
05-29 r17_ma10_dratio_005_007 [6.007]
05-28 r17_ma10_dratio_007_010 [7.509]
05-27 r17_ma10_dratio_007_010 [8.835]
05-26 r17_ma10_dratio_005_007 [6.704]
05-23 r17_ma10_dratio_000_005 [2.555]
05-22 r17_ma10_dratio_000_005 [2.088]
05-21 r17_ma10_dratio_000_005 [0.656]
05-20 r17_ma10_dratio_000_005 [1.347]
05-19 r17_ma10_dratio_000_005 [2.792]
05-16 r17_ma10_dratio_000_005 [1.801]
05-15 r17_ma10_dratio_n05_000 [-2.513]
05-14 r17_ma10_dratio_n07_n05 [-5.297]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.759]
07-11 r18_ma25_dratio_000_005 [3.458]
07-10 r18_ma25_dratio_000_005 [1.526]
07-09 r18_ma25_dratio_000_005 [1.525]
07-08 r18_ma25_dratio_000_005 [1.455]
07-07 r18_ma25_dratio_n05_000 [-0.541]
07-04 r18_ma25_dratio_n05_000 [-2.43]
07-03 r18_ma25_dratio_n05_000 [-2.857]
07-02 r18_ma25_dratio_n05_000 [-0.124]
07-01 r18_ma25_dratio_000_005 [2.018]
06-30 r18_ma25_dratio_005_007 [6.832]
06-27 r18_ma25_dratio_000_005 [3.251]
06-26 r18_ma25_dratio_000_005 [4.939]
06-25 r18_ma25_dratio_005_007 [5.408]
06-24 r18_ma25_dratio_007_010 [7.543]
06-23 r18_ma25_dratio_000_005 [3.349]
06-20 r18_ma25_dratio_007_010 [7.367]
06-19 r18_ma25_dratio_007_010 [7.71]
06-18 r18_ma25_dratio_010_015 [12.922]
06-17 r18_ma25_dratio_015_020 [15.927]
06-16 r18_ma25_dratio_015_020 [17.745]
06-13 r18_ma25_dratio_020_030 [21.523]
06-12 r18_ma25_dratio_020_030 [22.838]
06-11 r18_ma25_dratio_020_030 [20.693]
06-10 r18_ma25_dratio_020_030 [20.438]
06-09 r18_ma25_dratio_015_020 [17.252]
06-06 r18_ma25_dratio_010_015 [14.345]
06-05 r18_ma25_dratio_015_020 [16.201]
06-04 r18_ma25_dratio_010_015 [10.698]
06-03 r18_ma25_dratio_007_010 [9.905]
06-02 r18_ma25_dratio_010_015 [12.247]
05-30 r18_ma25_dratio_007_010 [8.083]
05-29 r18_ma25_dratio_010_015 [10.256]
05-28 r18_ma25_dratio_010_015 [10.986]
05-27 r18_ma25_dratio_010_015 [11.194]
05-26 r18_ma25_dratio_007_010 [8.587]
05-23 r18_ma25_dratio_000_005 [4.661]
05-22 r18_ma25_dratio_000_005 [4.438]
05-21 r18_ma25_dratio_000_005 [3.416]
05-20 r18_ma25_dratio_000_005 [4.67]
05-19 r18_ma25_dratio_005_007 [6.344]
05-16 r18_ma25_dratio_005_007 [5.937]
05-15 r18_ma25_dratio_000_005 [2.167]
05-14 r18_ma25_dratio_n05_000 [-0.053]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.901]
07-11 r19_ma50_dratio_010_015 [13.791]
07-10 r19_ma50_dratio_010_015 [11.836]
07-09 r19_ma50_dratio_010_015 [12.193]
07-08 r19_ma50_dratio_010_015 [12.216]
07-07 r19_ma50_dratio_010_015 [10.034]
07-04 r19_ma50_dratio_007_010 [8.153]
07-03 r19_ma50_dratio_007_010 [7.74]
07-02 r19_ma50_dratio_010_015 [10.927]
07-01 r19_ma50_dratio_010_015 [13.418]
06-30 r19_ma50_dratio_015_020 [18.863]
06-27 r19_ma50_dratio_010_015 [14.816]
06-26 r19_ma50_dratio_015_020 [16.619]
06-25 r19_ma50_dratio_015_020 [16.999]
06-24 r19_ma50_dratio_015_020 [19.156]
06-23 r19_ma50_dratio_010_015 [14.309]
06-20 r19_ma50_dratio_015_020 [18.827]
06-19 r19_ma50_dratio_015_020 [19.095]
06-18 r19_ma50_dratio_020_030 [24.726]
06-17 r19_ma50_dratio_020_030 [27.503]
06-16 r19_ma50_dratio_020_030 [29.111]
06-13 r19_ma50_dratio_030_p00 [32.944]
06-12 r19_ma50_dratio_030_p00 [33.782]
06-11 r19_ma50_dratio_030_p00 [30.917]
06-10 r19_ma50_dratio_030_p00 [30.137]
06-09 r19_ma50_dratio_020_030 [26.008]
06-06 r19_ma50_dratio_020_030 [22.398]
06-05 r19_ma50_dratio_020_030 [24.04]
06-04 r19_ma50_dratio_015_020 [17.596]
06-03 r19_ma50_dratio_015_020 [16.355]
06-02 r19_ma50_dratio_015_020 [18.566]
05-30 r19_ma50_dratio_010_015 [13.743]
05-29 r19_ma50_dratio_015_020 [15.69]
05-28 r19_ma50_dratio_015_020 [16.097]
05-27 r19_ma50_dratio_015_020 [15.944]
05-26 r19_ma50_dratio_010_015 [12.787]
05-23 r19_ma50_dratio_007_010 [8.18]
05-22 r19_ma50_dratio_007_010 [7.369]
05-21 r19_ma50_dratio_005_007 [5.751]
05-20 r19_ma50_dratio_005_007 [6.464]
05-19 r19_ma50_dratio_007_010 [7.483]
05-16 r19_ma50_dratio_005_007 [6.146]
05-15 r19_ma50_dratio_000_005 [1.697]
05-14 r19_ma50_dratio_n05_000 [-1.336]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.098]
07-11 r20_ma75_dratio_020_030 [22.721]
07-10 r20_ma75_dratio_020_030 [20.475]
07-09 r20_ma75_dratio_020_030 [20.641]
07-08 r20_ma75_dratio_020_030 [20.455]
07-07 r20_ma75_dratio_015_020 [17.96]
07-04 r20_ma75_dratio_015_020 [15.762]
07-03 r20_ma75_dratio_015_020 [15.138]
07-02 r20_ma75_dratio_015_020 [18.383]
07-01 r20_ma75_dratio_020_030 [20.851]
06-30 r20_ma75_dratio_020_030 [26.392]
06-27 r20_ma75_dratio_020_030 [21.704]
06-26 r20_ma75_dratio_020_030 [23.182]
06-25 r20_ma75_dratio_020_030 [23.126]
06-24 r20_ma75_dratio_020_030 [24.904]
06-23 r20_ma75_dratio_015_020 [19.279]
06-20 r20_ma75_dratio_020_030 [23.36]
06-19 r20_ma75_dratio_020_030 [23.094]
06-18 r20_ma75_dratio_020_030 [28.198]
06-17 r20_ma75_dratio_030_p00 [30.427]
06-16 r20_ma75_dratio_030_p00 [31.516]
06-13 r20_ma75_dratio_030_p00 [34.917]
06-12 r20_ma75_dratio_030_p00 [35.183]
06-11 r20_ma75_dratio_030_p00 [31.655]
06-10 r20_ma75_dratio_030_p00 [30.381]
06-09 r20_ma75_dratio_020_030 [25.766]
06-06 r20_ma75_dratio_020_030 [21.823]
06-05 r20_ma75_dratio_020_030 [23.171]
06-04 r20_ma75_dratio_015_020 [16.53]
06-03 r20_ma75_dratio_015_020 [15.169]
06-02 r20_ma75_dratio_015_020 [17.206]
05-30 r20_ma75_dratio_010_015 [12.246]
05-29 r20_ma75_dratio_010_015 [14.122]
05-28 r20_ma75_dratio_010_015 [14.401]
05-27 r20_ma75_dratio_010_015 [14.133]
05-26 r20_ma75_dratio_010_015 [10.898]
05-23 r20_ma75_dratio_005_007 [6.336]
05-22 r20_ma75_dratio_005_007 [5.542]
05-21 r20_ma75_dratio_000_005 [4.028]
05-20 r20_ma75_dratio_000_005 [4.871]
05-19 r20_ma75_dratio_005_007 [6.137]
05-16 r20_ma75_dratio_005_007 [5.035]
05-15 r20_ma75_dratio_000_005 [0.784]
05-14 r20_ma75_dratio_n05_000 [-2.087]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.87]
07-11 r21_mrstrength_0002_0005 [2.5]
07-10 r21_mrstrength_00.7_0001 [0.711]
07-09 r21_mrstrength_00.2_00.5 [0.213]
07-08 r21_mrstrength_0002_0005 [2.27]
07-07 r21_mrstrength_0002_0005 [2.857]
07-04 r21_mrstrength_00.7_0001 [0.805]
07-03 r21_mrstrength_n005_n002 [-2.46]
07-02 r21_mrstrength_n002_n001 [-1.107]
07-01 r21_mrstrength_n005_n002 [-2.762]
06-30 r21_mrstrength_0002_0005 [3.474]
06-27 r21_mrstrength_n005_n002 [-2.258]
06-26 r21_mrstrength_n002_n001 [-1.234]
06-25 r21_mrstrength_n002_n001 [-1.487]
06-24 r21_mrstrength_0002_0005 [3.898]
06-23 r21_mrstrength_n005_n002 [-2.94]
06-20 r21_mrstrength_00.7_0001 [0.782]
06-19 r21_mrstrength_n005_n002 [-2.629]
06-18 r21_mrstrength_n005_n002 [-2.237]
06-17 r21_mrstrength_n001_n0.5 [-0.986]
06-16 r21_mrstrength_n005_n002 [-3.342]
06-13 r21_mrstrength_0001_0002 [1.149]
06-12 r21_mrstrength_0002_0005 [3.737]
06-11 r21_mrstrength_00.7_0001 [0.813]
06-10 r21_mrstrength_0002_0005 [3.643]
06-09 r21_mrstrength_0002_0005 [2.6]
06-06 r21_mrstrength_n002_n001 [-1.37]
06-05 r21_mrstrength_0005_0010 [6.52]
06-04 r21_mrstrength_00.5_00.7 [0.603]
06-03 r21_mrstrength_n002_n001 [-1.474]
06-02 r21_mrstrength_0005_0010 [5.972]
05-30 r21_mrstrength_n0.5_n0.2 [-0.212]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.2_00.5 [0.483]
05-27 r21_mrstrength_0002_0005 [2.612]
05-26 r21_mrstrength_0002_0005 [3.468]
05-23 r21_mrstrength_00.2_00.5 [0.395]
05-22 r21_mrstrength_0002_0005 [2.424]
05-21 r21_mrstrength_n0.2_0000 [-0.085]
05-20 r21_mrstrength_n002_n001 [-1.12]
05-19 r21_mrstrength_0001_0002 [1.902]
05-16 r21_mrstrength_0002_0005 [4.393]
05-15 r21_mrstrength_0002_0005 [3.99]
05-14 r21_mrstrength_n010_n005 [-5.707]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.989]
07-11 r23_gratio_n0.5_0000 [-0.407]
07-10 r23_gratio_0000_00.5 [0.136]
07-09 r23_gratio_0001_0002 [1.231]
07-08 r23_gratio_0000_00.5 [0.281]
07-07 r23_gratio_0001_0002 [1.435]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.141]
07-02 r23_gratio_n001_n0.5 [-0.694]
07-01 r23_gratio_0001_0002 [1.867]
06-30 r23_gratio_0002_0003 [2.086]
06-27 r23_gratio_00.5_0001 [0.69]
06-26 r23_gratio_00.5_0001 [0.831]
06-25 r23_gratio_0002_0003 [2.055]
06-24 r23_gratio_00.5_0001 [0.719]
06-23 r23_gratio_n002_n001 [-1.953]
06-20 r23_gratio_n0.5_0000 [-0.421]
06-19 r23_gratio_n002_n001 [-1.351]
06-18 r23_gratio_0000_00.5 [0.267]
06-17 r23_gratio_n001_n0.5 [-0.531]
06-16 r23_gratio_n001_n0.5 [-0.52]
06-13 r23_gratio_0001_0002 [1.956]
06-12 r23_gratio_0000_00.5 [0.134]
06-11 r23_gratio_0002_0003 [2.452]
06-10 r23_gratio_0001_0002 [1.558]
06-09 r23_gratio_0003_0005 [3.226]
06-06 r23_gratio_n0.5_0000 [-0.291]
06-05 r23_gratio_0003_0005 [3.082]
06-04 r23_gratio_0000_00.5 [0.312]
06-03 r23_gratio_0001_0002 [1.538]
06-02 r23_gratio_0003_0005 [4.348]
05-30 r23_gratio_n001_n0.5 [-0.635]
05-29 r23_gratio_0001_0002 [1.27]
05-28 r23_gratio_0001_0002 [1.595]
05-27 r23_gratio_0001_0002 [1.645]
05-26 r23_gratio_0002_0003 [2.749]
05-23 r23_gratio_00.5_0001 [0.52]
05-22 r23_gratio_n0.5_0000 [-0.352]
05-21 r23_gratio_0001_0002 [1.049]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.401]
05-16 r23_gratio_0001_0002 [1.828]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.887]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.333]
07-11 r24_volaratio_003_004 [3.825]
07-10 r24_volaratio_1.5_002 [1.778]
07-09 r24_volaratio_001_1.5 [1.23]
07-08 r24_volaratio_2.5_003 [2.661]
07-07 r24_volaratio_2.5_003 [2.841]
07-04 r24_volaratio_002_2.5 [2.46]
07-03 r24_volaratio_003_004 [3.639]
07-02 r24_volaratio_002_2.5 [2.27]
07-01 r24_volaratio_005_007 [6.25]
06-30 r24_volaratio_2.5_003 [2.725]
06-27 r24_volaratio_003_004 [3.352]
06-26 r24_volaratio_1.5_002 [1.95]
06-25 r24_volaratio_004_005 [4.184]
06-24 r24_volaratio_005_007 [5.731]
06-23 r24_volaratio_003_004 [3.988]
06-20 r24_volaratio_2.5_003 [2.707]
06-19 r24_volaratio_004_005 [4.28]
06-18 r24_volaratio_004_005 [4.502]
06-17 r24_volaratio_002_2.5 [2.436]
06-16 r24_volaratio_005_007 [5.882]
06-13 r24_volaratio_2.5_003 [2.883]
06-12 r24_volaratio_004_005 [4.755]
06-11 r24_volaratio_007_010 [9.615]
06-10 r24_volaratio_2.5_003 [2.945]
06-09 r24_volaratio_002_2.5 [2.315]
06-06 r24_volaratio_2.5_003 [2.537]
06-05 r24_volaratio_003_004 [3.288]
06-04 r24_volaratio_003_004 [3.785]
06-03 r24_volaratio_004_005 [4.574]
06-02 r24_volaratio_2.5_003 [2.5]
05-30 r24_volaratio_002_2.5 [2.273]
05-29 r24_volaratio_003_004 [3.221]
05-28 r24_volaratio_003_004 [3.065]
05-27 r24_volaratio_003_004 [3.426]
05-26 r24_volaratio_003_004 [3.188]
05-23 r24_volaratio_2.5_003 [2.632]
05-22 r24_volaratio_003_004 [3.381]
05-21 r24_volaratio_004_005 [4.085]
05-20 r24_volaratio_002_2.5 [2.285]
05-19 r24_volaratio_2.5_003 [2.618]
05-16 r24_volaratio_003_004 [3.617]
05-15 r24_volaratio_003_004 [3.766]
05-14 r24_volaratio_010_015 [14.487]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9564 etc relac 775 750 769 766 162500 12 1.592 42.669 -0.015
2025-07-11 15:30 9564 etc relac 760 732 734 754 113900 17 2.307 97.059 0.388
2025-07-10 15:30 9564 etc relac 744 731 736 737 57800 2 0.272 -35.347 -0.559
2025-07-09 15:30 9564 etc relac 741 732 740 735 89400 4 0.547 16.406 0.413
2025-07-08 15:30 9564 etc relac 733 714 715 731 76800 18 2.525 2.949 0.171
2025-07-07 15:30 9564 etc relac 724 704 707 713 74600 16 2.296 4.628 -0.574
2025-07-04 15:30 9564 etc relac 708 691 691 697 71300 6 0.868 -56.015 -0.037
2025-07-03 15:30 9564 etc relac 712 687 707 691 162100 -17 -2.401 46.697 0.104
2025-07-02 15:30 9564 etc relac 721 705 715 708 110500 -12 -1.667 -34.538 -0.213
2025-07-01 15:30 9564 etc relac 765 720 764 720 168800 -30 -4 -6.326 -0.728
2025-06-30 15:30 9564 etc relac 754 734 734 750 180200 31 4.312 26.014 0.433
2025-06-27 15:30 9564 etc relac 740 716 730 719 143000 -6 -0.828 49.582 1.278
2025-06-26 15:30 9564 etc relac 732 718 728 725 95600 3 0.416 -33.006 0.807
2025-06-25 15:30 9564 etc relac 747 717 745 722 142700 -8 -1.096 -18.13 0.032
2025-06-24 15:30 9564 etc relac 738 698 700 730 174300 35 5.036 -28.36 0.73
2025-06-23 15:30 9564 etc relac 704 677 703 695 243300 -22 -3.068 139.233 -0.364
2025-06-20 15:30 9564 etc relac 721 702 710 717 101700 4 0.561 -58.49 -0.746
2025-06-19 15:30 9564 etc relac 731 701 730 713 245000 -27 -3.649 40.16 -0.579
2025-06-18 15:30 9564 etc relac 766 733 752 740 174800 -10 -1.333 17.158 0.768
2025-06-17 15:30 9564 etc relac 757 739 749 750 149200 -3 -0.398 -52.874 0.354
2025-06-16 15:30 9564 etc relac 774 731 765 753 316600 -16 -2.081 45.764 0.75
2025-06-13 15:30 9564 etc relac 785 763 782 769 217200 2 0.261 -13.844 -0.952
2025-06-12 15:30 9564 etc relac 771 736 745 767 252100 23 3.091 -58.31 -0.206
2025-06-11 15:30 9564 etc relac 798 728 752 744 604700 10 1.362 147.22 2 0.089
2025-06-10 15:30 9564 etc relac 734 713 717 734 244600 28 3.966 23.848 0.03
2025-06-09 15:30 9564 etc relac 707 691 704 706 197500 24 3.519 9.358 0.581
2025-06-06 15:30 9564 etc relac 687 670 686 682 180600 -6 -0.872 -20.3 0.467
2025-06-05 15:30 9564 etc relac 691 669 669 688 226600 39 6.009 97.904 3 -1.029
2025-06-04 15:30 9564 etc relac 658 634 642 649 114500 9 1.406 -32.726 1 0.506
2025-06-03 15:30 9564 etc relac 663 634 660 640 170200 -10 -1.538 -5.392 -0.223
2025-06-02 15:30 9564 etc relac 656 640 648 650 179900 29 4.67 211.785 -0.867
2025-05-30 15:30 9564 etc relac 630 616 626 621 57700 -9 -1.429 5.484 2 -0.372
2025-05-29 15:30 9564 etc relac 641 621 638 630 54700 0 0 -55.528 1 1.535
2025-05-28 15:30 9564 etc relac 639 620 637 630 123000 3 0.478 -10.35 3 0.001
2025-05-27 15:30 9564 etc relac 634 613 618 627 137200 19 3.125 -7.109 4 0.639
2025-05-26 15:30 9564 etc relac 615 596 598 608 147700 26 4.467 172.007 2 0.599
2025-05-23 15:30 9564 etc relac 585 570 580 582 54300 5 0.867 56.936 0.678
2025-05-22 15:30 9564 etc relac 581 562 566 577 34600 9 1.585 -14.356 4 -0.578
2025-05-21 15:30 9564 etc relac 586 563 578 568 40400 -4 -0.699 -21.401 -0.217
2025-05-20 15:30 9564 etc relac 582 569 578 572 51400 -6 -1.038 -48.805 0.016
2025-05-19 15:30 9564 etc relac 588 573 579 578 100400 7 1.226 32.629 1 -0.075
2025-05-16 15:30 9564 etc relac 573 553 557 571 75700 24 4.388 34.938 0.054
2025-05-15 15:30 9564 etc relac 551 531 531 547 56100 16 3.013 -86.96 -0.88
2025-05-14 15:30 9564 etc relac 569 497 569 531 430200 -33 -5.851 287.568 -0.319


relastats
r2_デジタルトランスフォーメーションrdate
0.223 2025-07-14
0.17 2025-07-11
-0.21 2025-07-10
1.061 2025-07-09
1.081 2025-07-08
0.967 2025-07-07
0 2025-07-04
-0.643 2025-07-03
-1.564 2025-07-02
-0.974 2025-07-01
0.623 2025-06-30
-0.51 2025-06-27
-0.546 2025-06-26
-0.03 2025-06-25
1.292 2025-06-24
-0.398 2025-06-23
-0.713 2025-06-20
0.092 2025-06-19
0.563 2025-06-18
1.023 2025-06-17
1.328 2025-06-16
-1.665 2025-06-13
0.647 2025-06-12
0.891 2025-06-11
0.636 2025-06-10
1.064 2025-06-09
-0.539 2025-06-06
0.139 2025-06-05
0.311 2025-06-04
0.376 2025-06-03
0.208 2025-06-02
0.936 2025-05-30
0.424 2025-05-29
-0.229 2025-05-28
1.012 2025-05-27
1.138 2025-05-26
-0.171 2025-05-23
0.532 2025-05-22
-0.461 2025-05-21
-0.183 2025-05-20
0.229 2025-05-19
0.555 2025-05-16
0.375 2025-05-15
0.459 2025-05-14

相関係数9564 (44.26%:44.26%)
(2.15%:2.16%) TOPIX 0.668
(9.35%:9.35%) r2_デジタルトランスフォーメーション 0.938