Home
rdate:2025-07-14
[銘柄コード] 9562
[銘柄名] ビジネスコーチ
[銘柄名en] Business Coach Inc.
[銘柄概要] 経営者から社員までビジネスコーチングや人的資本開発に関するプログラム提供。
[URL] https://www.businesscoach.co.jp/
[比較銘柄] 9564(ＦＣＥ) 9339(コーチエィ) 296A(令和ＡＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.3]
07-11 r5_per_030_050 [30.3]
07-10 r5_per_030_050 [30.3]
07-09 r5_per_030_050 [30.2]
07-08 r5_per_030_050 [30.1]
07-07 r5_per_030_050 [30.1]
07-04 r5_per_030_050 [30.3]
07-03 r5_per_030_050 [30.3]
07-02 r5_per_030_050 [30.6]
07-01 r5_per_030_050 [30.9]
06-30 r5_per_030_050 [30.8]
06-27 r5_per_030_050 [32]
06-26 r5_per_030_050 [32.1]
06-25 r5_per_030_050 [32]
06-24 r5_per_030_050 [32.2]
06-23 r5_per_030_050 [32.7]
06-20 r5_per_030_050 [33.1]
06-19 r5_per_030_050 [33.1]
06-18 r5_per_030_050 [32.9]
06-17 r5_per_030_050 [32.7]
06-16 r5_per_030_050 [32.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.05]
07-11 r6_pbr_003_005 [3.05]
07-10 r6_pbr_003_005 [3.05]
07-09 r6_pbr_003_005 [3.04]
07-08 r6_pbr_003_005 [3.04]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_003_005 [3.06]
07-03 r6_pbr_003_005 [3.05]
07-02 r6_pbr_003_005 [3.09]
07-01 r6_pbr_003_005 [3.11]
06-30 r6_pbr_003_005 [3.1]
06-27 r6_pbr_003_005 [3.22]
06-26 r6_pbr_003_005 [3.23]
06-25 r6_pbr_003_005 [3.22]
06-24 r6_pbr_003_005 [3.25]
06-23 r6_pbr_003_005 [3.3]
06-20 r6_pbr_003_005 [3.34]
06-19 r6_pbr_003_005 [3.34]
06-18 r6_pbr_003_005 [3.31]
06-17 r6_pbr_003_005 [3.3]
06-16 r6_pbr_003_005 [3.3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.61]
07-11 r7_yield_2.5_003 [2.61]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.62]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.6]
07-02 r7_yield_2.5_003 [2.58]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.56]
06-27 r7_yield_002_2.5 [2.47]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.47]
06-24 r7_yield_002_2.5 [2.45]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.4]
06-17 r7_yield_002_2.5 [2.41]
06-16 r7_yield_002_2.5 [2.41]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.616]
07-11 r11_rstrength_n002_n001 [-1.058]
07-10 r11_rstrength_00.2_00.5 [0.491]
07-09 r11_rstrength_n0.5_n0.2 [-0.23]
07-08 r11_rstrength_n002_n001 [-1.495]
07-07 r11_rstrength_n002_n001 [-1.548]
07-04 r11_rstrength_n001_n0.5 [-0.817]
07-03 r11_rstrength_00.2_00.5 [0.458]
07-02 r11_rstrength_00.7_0001 [0.818]
07-01 r11_rstrength_0002_0005 [2.975]
06-30 r11_rstrength_n010_n005 [-6.547]
06-27 r11_rstrength_n0.5_n0.2 [-0.271]
06-26 r11_rstrength_0001_0002 [1.27]
06-25 r11_rstrength_n0.5_n0.2 [-0.435]
06-24 r11_rstrength_n005_n002 [-4.137]
06-23 r11_rstrength_n0.5_n0.2 [-0.259]
06-20 r11_rstrength_00.5_00.7 [0.646]
06-19 r11_rstrength_n0.5_n0.2 [-0.296]
06-18 r11_rstrength_00.7_0001 [0.971]
06-17 r11_rstrength_n002_n001 [-1.001]
06-16 r11_rstrength_00.2_00.5 [0.425]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.052]
07-11 r14_atratio_n0.5_0000 [-0.052]
07-10 r14_atratio_0000_00.5 [0.157]
07-09 r14_atratio_0000_00.5 [0.262]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.677]
07-04 r14_atratio_0000_00.5 [0.052]
07-03 r14_atratio_n002_n001 [-1.031]
07-02 r14_atratio_n001_n0.5 [-0.767]
07-01 r14_atratio_0000_00.5 [0.205]
06-30 r14_atratio_n005_n003 [-3.559]
06-27 r14_atratio_n0.5_0000 [-0.492]
06-26 r14_atratio_0000_00.5 [0.395]
06-25 r14_atratio_n001_n0.5 [-0.735]
06-24 r14_atratio_n002_n001 [-1.592]
06-23 r14_atratio_n002_n001 [-1.192]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.72]
06-18 r14_atratio_0000_00.5 [0.482]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.096]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.091]
07-11 r15_vratio_0100_0200 [120]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_0000_0025 [14.286]
07-08 r15_vratio_n050_n025 [-26.316]
07-07 r15_vratio_0100_0200 [111.111]
07-04 r15_vratio_0200_0300 [200]
07-03 r15_vratio_n100_n075 [-82.353]
07-02 r15_vratio_0000_0025 [6.25]
07-01 r15_vratio_n100_n075 [-76.812]
06-30 r15_vratio_0200_0300 [283.333]
06-27 r15_vratio_0100_0200 [157.143]
06-26 r15_vratio_n075_n050 [-70.833]
06-25 r15_vratio_n050_n025 [-35.135]
06-24 r15_vratio_0025_0050 [48]
06-23 r15_vratio_0050_0075 [66.667]
06-20 r15_vratio_n025_0000 [-21.053]
06-19 r15_vratio_0050_0075 [72.727]
06-18 r15_vratio_n075_n050 [-57.692]
06-17 r15_vratio_0000_0025 [8.333]
06-16 r15_vratio_n050_n025 [-33.333]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.125]
07-11 r16_ma5_dratio_000_005 [0.157]
07-10 r16_ma5_dratio_000_005 [0.146]
07-09 r16_ma5_dratio_n05_000 [-0.052]
07-08 r16_ma5_dratio_n05_000 [-0.594]
07-07 r16_ma5_dratio_n05_000 [-1.078]
07-04 r16_ma5_dratio_n05_000 [-0.846]
07-03 r16_ma5_dratio_n05_000 [-1.931]
07-02 r16_ma5_dratio_n05_000 [-2.04]
07-01 r16_ma5_dratio_n05_000 [-2.123]
06-30 r16_ma5_dratio_n05_000 [-3.147]
06-27 r16_ma5_dratio_n05_000 [-0.775]
06-26 r16_ma5_dratio_n05_000 [-1.013]
06-25 r16_ma5_dratio_n05_000 [-2.022]
06-24 r16_ma5_dratio_n05_000 [-1.848]
06-23 r16_ma5_dratio_n05_000 [-0.576]
06-20 r16_ma5_dratio_000_005 [0.624]
06-19 r16_ma5_dratio_000_005 [0.846]
06-18 r16_ma5_dratio_000_005 [0.144]
06-17 r16_ma5_dratio_n05_000 [-0.461]
06-16 r16_ma5_dratio_n05_000 [-0.595]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.271]
07-11 r17_ma10_dratio_n05_000 [-0.504]
07-10 r17_ma10_dratio_n05_000 [-1.007]
07-09 r17_ma10_dratio_n05_000 [-1.756]
07-08 r17_ma10_dratio_n05_000 [-2.574]
07-07 r17_ma10_dratio_n05_000 [-3.226]
07-04 r17_ma10_dratio_n05_000 [-3.375]
07-03 r17_ma10_dratio_n05_000 [-4.278]
07-02 r17_ma10_dratio_n05_000 [-4.131]
07-01 r17_ma10_dratio_n05_000 [-4.068]
06-30 r17_ma10_dratio_n05_000 [-4.815]
06-27 r17_ma10_dratio_n05_000 [-1.887]
06-26 r17_ma10_dratio_n05_000 [-1.65]
06-25 r17_ma10_dratio_n05_000 [-2.334]
06-24 r17_ma10_dratio_n05_000 [-1.947]
06-23 r17_ma10_dratio_n05_000 [-0.585]
06-20 r17_ma10_dratio_000_005 [0.546]
06-19 r17_ma10_dratio_000_005 [0.609]
06-18 r17_ma10_dratio_000_005 [0.077]
06-17 r17_ma10_dratio_n05_000 [-0.058]
06-16 r17_ma10_dratio_000_005 [0.266]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.46]
07-11 r18_ma25_dratio_n05_000 [-4.834]
07-10 r18_ma25_dratio_n07_n05 [-5.105]
07-09 r18_ma25_dratio_n07_n05 [-5.522]
07-08 r18_ma25_dratio_n07_n05 [-5.951]
07-07 r18_ma25_dratio_n07_n05 [-6.132]
07-04 r18_ma25_dratio_n07_n05 [-5.674]
07-03 r18_ma25_dratio_n07_n05 [-5.86]
07-02 r18_ma25_dratio_n07_n05 [-5.056]
07-01 r18_ma25_dratio_n05_000 [-4.39]
06-30 r18_ma25_dratio_n05_000 [-4.55]
06-27 r18_ma25_dratio_n05_000 [-0.917]
06-26 r18_ma25_dratio_n05_000 [-0.167]
06-25 r18_ma25_dratio_n05_000 [-0.354]
06-24 r18_ma25_dratio_000_005 [0.582]
06-23 r18_ma25_dratio_000_005 [2.783]
06-20 r18_ma25_dratio_000_005 [4.705]
06-19 r18_ma25_dratio_005_007 [5.446]
06-18 r18_ma25_dratio_005_007 [5.458]
06-17 r18_ma25_dratio_005_007 [5.806]
06-16 r18_ma25_dratio_005_007 [6.605]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.931]
07-11 r19_ma50_dratio_n05_000 [-0.646]
07-10 r19_ma50_dratio_n05_000 [-0.253]
07-09 r19_ma50_dratio_n05_000 [-0.09]
07-08 r19_ma50_dratio_n05_000 [-0.024]
07-07 r19_ma50_dratio_000_005 [0.29]
07-04 r19_ma50_dratio_000_005 [1.301]
07-03 r19_ma50_dratio_000_005 [1.593]
07-02 r19_ma50_dratio_000_005 [3]
07-01 r19_ma50_dratio_000_005 [4.27]
06-30 r19_ma50_dratio_000_005 [4.589]
06-27 r19_ma50_dratio_007_010 [9.023]
06-26 r19_ma50_dratio_010_015 [10.247]
06-25 r19_ma50_dratio_010_015 [10.526]
06-24 r19_ma50_dratio_010_015 [12.063]
06-23 r19_ma50_dratio_010_015 [14.686]
06-20 r19_ma50_dratio_015_020 [16.981]
06-19 r19_ma50_dratio_015_020 [17.889]
06-18 r19_ma50_dratio_015_020 [17.992]
06-17 r19_ma50_dratio_015_020 [18.321]
06-16 r19_ma50_dratio_015_020 [19.09]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.694]
07-11 r20_ma75_dratio_005_007 [6.848]
07-10 r20_ma75_dratio_007_010 [7.111]
07-09 r20_ma75_dratio_007_010 [7.141]
07-08 r20_ma75_dratio_007_010 [7.051]
07-07 r20_ma75_dratio_007_010 [7.238]
07-04 r20_ma75_dratio_007_010 [8.149]
07-03 r20_ma75_dratio_007_010 [8.286]
07-02 r20_ma75_dratio_007_010 [9.612]
07-01 r20_ma75_dratio_010_015 [10.665]
06-30 r20_ma75_dratio_010_015 [10.67]
06-27 r20_ma75_dratio_010_015 [14.99]
06-26 r20_ma75_dratio_015_020 [15.862]
06-25 r20_ma75_dratio_015_020 [15.729]
06-24 r20_ma75_dratio_015_020 [16.894]
06-23 r20_ma75_dratio_015_020 [19.103]
06-20 r20_ma75_dratio_020_030 [20.878]
06-19 r20_ma75_dratio_020_030 [21.257]
06-18 r20_ma75_dratio_020_030 [20.808]
06-17 r20_ma75_dratio_020_030 [20.594]
06-16 r20_ma75_dratio_020_030 [20.967]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.33]
07-11 r21_mrstrength_0000_00.2 [0.141]
07-10 r21_mrstrength_00.5_00.7 [0.596]
07-09 r21_mrstrength_n0.2_0000 [-0.072]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.116]
07-04 r21_mrstrength_n0.2_0000 [-0.011]
07-03 r21_mrstrength_n002_n001 [-1.09]
07-02 r21_mrstrength_n0.5_n0.2 [-0.207]
07-01 r21_mrstrength_0001_0002 [1.443]
06-30 r21_mrstrength_n005_n002 [-4.397]
06-27 r21_mrstrength_n002_n001 [-1.922]
06-26 r21_mrstrength_n002_n001 [-1.255]
06-25 r21_mrstrength_n002_n001 [-1.126]
06-24 r21_mrstrength_n005_n002 [-2.73]
06-23 r21_mrstrength_n002_n001 [-1.064]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.74]
06-18 r21_mrstrength_n0.5_n0.2 [-0.422]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.357]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.052]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.839]
07-08 r23_gratio_0000_00.5 [0.105]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.237]
07-02 r23_gratio_n001_n0.5 [-0.921]
07-01 r23_gratio_n0.5_0000 [-0.051]
06-30 r23_gratio_n002_n001 [-1.384]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.333]
06-25 r23_gratio_n0.5_0000 [-0.343]
06-24 r23_gratio_00.5_0001 [0.627]
06-23 r23_gratio_n002_n001 [-1.144]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.528]
06-18 r23_gratio_0001_0002 [1.061]
06-17 r23_gratio_00.5_0001 [0.917]
06-16 r23_gratio_n0.5_0000 [-0.193]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.678]
07-11 r24_volaratio_0.5_001 [0.891]
07-10 r24_volaratio_000_0.5 [0.471]
07-09 r24_volaratio_0.5_001 [0.997]
07-08 r24_volaratio_0.5_001 [0.997]
07-07 r24_volaratio_0.5_001 [0.839]
07-04 r24_volaratio_000_0.5 [0.469]
07-03 r24_volaratio_000_0.5 [0.209]
07-02 r24_volaratio_1.5_002 [1.887]
07-01 r24_volaratio_0.5_001 [0.718]
06-30 r24_volaratio_2.5_003 [2.564]
06-27 r24_volaratio_0.5_001 [0.544]
06-26 r24_volaratio_001_1.5 [1.183]
06-25 r24_volaratio_002_2.5 [2.331]
06-24 r24_volaratio_002_2.5 [2.402]
06-23 r24_volaratio_0.5_001 [0.869]
06-20 r24_volaratio_0.5_001 [0.72]
06-19 r24_volaratio_0.5_001 [0.817]
06-18 r24_volaratio_001_1.5 [1.208]
06-17 r24_volaratio_1.5_002 [1.503]
06-16 r24_volaratio_001_1.5 [1.257]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9562 etc relac 1929 1916 1916 1916 900 1 0.052 -59.091 -0.015
2025-07-11 15:30 9562 etc relac 1925 1908 1916 1915 2200 -1 -0.052 120 0.388
2025-07-10 15:30 9562 etc relac 1920 1911 1913 1916 1000 3 0.157 -37.5 -0.559
2025-07-09 15:30 9562 etc relac 1924 1905 1924 1913 1600 5 0.262 14.286 0.413
2025-07-08 15:30 9562 etc relac 1924 1905 1910 1908 1400 0 0 -26.316 0.171
2025-07-07 15:30 9562 etc relac 1924 1908 1921 1908 1900 -13 -0.677 111.111 -0.574
2025-07-04 15:30 9562 etc relac 1929 1920 1920 1921 900 1 0.052 200 -0.037
2025-07-03 13:11 9562 etc relac 1920 1916 1916 1920 300 -20 -1.031 -82.353 0.104
2025-07-02 14:58 9562 etc relac 1944 1908 1937 1940 1700 -15 -0.767 6.25 -0.213
2025-07-01 15:15 9562 etc relac 1964 1950 1950 1955 1600 4 0.205 -76.812 -0.728
2025-06-30 15:30 9562 etc relac 2000 1950 1995 1951 6900 -72 -3.559 283.333 0.433
2025-06-27 15:30 9562 etc relac 2033 2022 2033 2023 1800 -10 -0.492 157.143 1.278
2025-06-26 15:30 9562 etc relac 2052 2028 2052 2033 700 8 0.395 -70.833 0.807
2025-06-25 15:30 9562 etc relac 2063 2016 2033 2025 2400 -15 -0.735 -35.135 0.032
2025-06-24 15:30 9562 etc relac 2089 2040 2086 2040 3700 -33 -1.592 48 0.73
2025-06-23 15:05 9562 etc relac 2089 2071 2074 2073 2500 -25 -1.192 66.667 -0.364
2025-06-20 15:30 9562 etc relac 2098 2083 2098 2098 1500 0 0 -21.053 -0.746
2025-06-19 15:30 9562 etc relac 2098 2081 2094 2098 1900 15 0.72 72.727 -0.579
2025-06-18 15:30 9562 etc relac 2095 2070 2095 2083 1100 10 0.482 -57.692 0.768
2025-06-17 15:30 9562 etc relac 2094 2063 2092 2073 2600 0 0 8.333 0.354
2025-06-16 15:30 9562 etc relac 2095 2069 2071 2073 2400 -2 -0.096 -33.333 0.75


relastats
r2_人材育成rdate
0.337 2025-07-14
0.649 2025-07-11
-0.297 2025-07-10
1.04 2025-07-09
0.615 2025-07-08
0.353 2025-07-07
0.476 2025-07-04
-0.362 2025-07-03
-1.208 2025-07-02
-0.881 2025-07-01
0.572 2025-06-30
-0.654 2025-06-27
-0.61 2025-06-26
0.51 2025-06-25
1.651 2025-06-24
-0.362 2025-06-23
-0.116 2025-06-20
-0.326 2025-06-19
0.179 2025-06-18
1.248 2025-06-17
0.9 2025-06-16

相関係数9562 (-7.57%:-7.57%)
(1.64%:1.64%) TOPIX -0.721
(2.8%:2.8%) r2_人材育成 -0.019