Home
rdate:2025-07-14
[銘柄コード] 9560
[銘柄名] プログリット
[銘柄名en] PROGRIT Inc.
[銘柄概要] 英語コーチングサービス、サブスクリプション型英語学習サービスの提供を手掛ける。
[URL] https://www.progrit.co.jp/
[比較銘柄] 2464(アオバＢＢＴ) 7353(Ｋラーニング) 6096(レアジョブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 138億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_資格学校 16:46 4 -0.137 483.318 1.599 -0.155 -1.489 -0.642
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-27 r22_テクU [2/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
04-14 r22_決算インパクトN [1/46] 19:19 35 1.239 11.618 3.34 -1.035 0.494 1.13
04-14 r22_材料U [2/112] 19:19 61 2.144 22.088 6.123 1.536 3.914 3.589
04-14 r22_前日変動U [2/104] 19:19 52 1.378 -11.742 5.64 0.868 3.543 3.431
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_ランキングN [1/106] 19:19 95 1.483 -1.505 3.35 -0.972 1.269 1.412
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.5]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.5]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.4]
06-13 r5_per_018_020 [19.2]
06-12 r5_per_018_020 [19.7]
06-11 r5_per_018_020 [19.3]
06-10 r5_per_018_020 [19.2]
06-09 r5_per_018_020 [19.3]
06-06 r5_per_018_020 [18.7]
06-05 r5_per_018_020 [18.7]
06-04 r5_per_018_020 [18.7]
06-03 r5_per_018_020 [19.1]
06-02 r5_per_018_020 [19.2]
05-30 r5_per_018_020 [18.9]
05-29 r5_per_018_020 [18.8]
05-28 r5_per_018_020 [18.5]
05-27 r5_per_018_020 [18.3]
05-26 r5_per_018_020 [18.3]
05-23 r5_per_015_018 [17.4]
05-22 r5_per_015_018 [17.1]
05-21 r5_per_015_018 [17.3]
05-20 r5_per_015_018 [17.6]
05-19 r5_per_015_018 [17.4]
05-16 r5_per_015_018 [17.3]
05-15 r5_per_015_018 [17.3]
05-14 r5_per_015_018 [17.3]
05-13 r5_per_015_018 [17.3]
05-12 r5_per_015_018 [17.3]
05-09 r5_per_015_018 [16.7]
05-08 r5_per_015_018 [16.7]
05-07 r5_per_015_018 [16.7]
05-02 r5_per_015_018 [16.7]
05-01 r5_per_015_018 [16.8]
04-30 r5_per_015_018 [17]
04-28 r5_per_015_018 [17.6]
04-25 r5_per_015_018 [17.6]
04-24 r5_per_015_018 [17.7]
04-23 r5_per_015_018 [17.7]
04-22 r5_per_015_018 [17.7]
04-21 r5_per_015_018 [17.7]
04-18 r5_per_015_018 [17.7]
04-17 r5_per_015_018 [17.7]
04-16 r5_per_015_018 [17.7]
04-15 r5_per_015_018 [17.7]
04-14 r5_per_015_018 [17.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [6.19]
07-11 r6_pbr_005_020 [6.14]
07-10 r6_pbr_005_020 [6.32]
07-09 r6_pbr_005_020 [7.46]
07-08 r6_pbr_005_020 [7.11]
07-07 r6_pbr_005_020 [7.11]
07-04 r6_pbr_005_020 [6.86]
07-03 r6_pbr_005_020 [6.6]
07-02 r6_pbr_005_020 [6.74]
07-01 r6_pbr_005_020 [6.95]
06-30 r6_pbr_005_020 [7.1]
06-27 r6_pbr_005_020 [6.71]
06-26 r6_pbr_005_020 [6.81]
06-25 r6_pbr_005_020 [6.86]
06-24 r6_pbr_005_020 [6.83]
06-23 r6_pbr_005_020 [6.73]
06-20 r6_pbr_005_020 [6.81]
06-19 r6_pbr_005_020 [6.77]
06-18 r6_pbr_005_020 [6.77]
06-17 r6_pbr_005_020 [6.86]
06-16 r6_pbr_005_020 [6.8]
06-13 r6_pbr_005_020 [6.71]
06-12 r6_pbr_005_020 [6.91]
06-11 r6_pbr_005_020 [6.75]
06-10 r6_pbr_005_020 [6.74]
06-09 r6_pbr_005_020 [6.75]
06-06 r6_pbr_005_020 [6.54]
06-05 r6_pbr_005_020 [6.54]
06-04 r6_pbr_005_020 [6.54]
06-03 r6_pbr_005_020 [6.69]
06-02 r6_pbr_005_020 [6.72]
05-30 r6_pbr_005_020 [6.63]
05-29 r6_pbr_005_020 [6.6]
05-28 r6_pbr_005_020 [6.49]
05-27 r6_pbr_005_020 [6.43]
05-26 r6_pbr_005_020 [6.41]
05-23 r6_pbr_005_020 [6.09]
05-22 r6_pbr_005_020 [5.98]
05-21 r6_pbr_005_020 [6.07]
05-20 r6_pbr_005_020 [6.16]
05-19 r6_pbr_005_020 [6.08]
05-16 r6_pbr_005_020 [6.07]
05-15 r6_pbr_005_020 [6.07]
05-14 r6_pbr_005_020 [6.07]
05-13 r6_pbr_005_020 [6.07]
05-12 r6_pbr_005_020 [6.07]
05-09 r6_pbr_005_020 [5.86]
05-08 r6_pbr_005_020 [5.86]
05-07 r6_pbr_005_020 [5.86]
05-02 r6_pbr_005_020 [5.86]
05-01 r6_pbr_005_020 [5.9]
04-30 r6_pbr_005_020 [5.97]
04-28 r6_pbr_005_020 [6.17]
04-25 r6_pbr_005_020 [6.16]
04-24 r6_pbr_005_020 [6.19]
04-23 r6_pbr_005_020 [6.19]
04-22 r6_pbr_005_020 [6.19]
04-21 r6_pbr_005_020 [6.19]
04-18 r6_pbr_005_020 [6.19]
04-17 r6_pbr_005_020 [6.19]
04-16 r6_pbr_005_020 [6.19]
04-15 r6_pbr_005_020 [6.19]
04-14 r6_pbr_005_020 [6.19]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.71]
07-09 r7_yield_1.4_1.6 [1.45]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.48]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.47]
06-25 r7_yield_1.4_1.6 [1.46]
06-24 r7_yield_1.4_1.6 [1.46]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.47]
06-19 r7_yield_1.4_1.6 [1.48]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.46]
06-16 r7_yield_1.4_1.6 [1.47]
06-13 r7_yield_1.4_1.6 [1.49]
06-12 r7_yield_1.4_1.6 [1.44]
06-11 r7_yield_1.4_1.6 [1.48]
06-10 r7_yield_1.4_1.6 [1.48]
06-09 r7_yield_1.4_1.6 [1.48]
06-06 r7_yield_1.4_1.6 [1.53]
06-05 r7_yield_1.4_1.6 [1.53]
06-04 r7_yield_1.4_1.6 [1.53]
06-03 r7_yield_1.4_1.6 [1.49]
06-02 r7_yield_1.4_1.6 [1.5]
05-30 r7_yield_1.4_1.6 [1.52]
05-29 r7_yield_1.4_1.6 [1.53]
05-28 r7_yield_1.4_1.6 [1.56]
05-27 r7_yield_1.4_1.6 [1.57]
05-26 r7_yield_1.4_1.6 [1.57]
05-23 r7_yield_1.6_1.8 [1.66]
05-22 r7_yield_1.6_1.8 [1.69]
05-21 r7_yield_1.6_1.8 [1.66]
05-20 r7_yield_1.6_1.8 [1.64]
05-19 r7_yield_1.6_1.8 [1.66]
05-16 r7_yield_1.6_1.8 [1.66]
05-15 r7_yield_1.6_1.8 [1.66]
05-14 r7_yield_1.6_1.8 [1.66]
05-13 r7_yield_1.6_1.8 [1.66]
05-12 r7_yield_1.6_1.8 [1.66]
05-09 r7_yield_1.6_1.8 [1.72]
05-08 r7_yield_1.6_1.8 [1.72]
05-07 r7_yield_1.6_1.8 [1.72]
05-02 r7_yield_1.6_1.8 [1.72]
05-01 r7_yield_1.6_1.8 [1.71]
04-30 r7_yield_1.6_1.8 [1.69]
04-28 r7_yield_1.6_1.8 [1.65]
04-25 r7_yield_1.6_1.8 [1.65]
04-24 r7_yield_1.6_1.8 [1.64]
04-23 r7_yield_1.6_1.8 [1.64]
04-22 r7_yield_1.6_1.8 [1.64]
04-21 r7_yield_1.6_1.8 [1.64]
04-18 r7_yield_1.6_1.8 [1.64]
04-17 r7_yield_1.6_1.8 [1.64]
04-16 r7_yield_1.6_1.8 [1.64]
04-15 r7_yield_1.6_1.8 [1.64]
04-14 r7_yield_1.6_1.8 [1.64]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.8]
07-11 r8_mratio_0005_0010 [6.8]
07-10 r8_mratio_0005_0010 [6.8]
07-09 r8_mratio_0005_0010 [6.8]
07-08 r8_mratio_0005_0010 [8.31]
07-07 r8_mratio_0005_0010 [8.31]
07-04 r8_mratio_0005_0010 [8.31]
07-03 r8_mratio_0005_0010 [8.31]
07-02 r8_mratio_0005_0010 [8.31]
07-01 r8_mratio_0005_0010 [7.25]
06-30 r8_mratio_0005_0010 [7.25]
06-27 r8_mratio_0005_0010 [7.25]
06-26 r8_mratio_0005_0010 [7.25]
06-25 r8_mratio_0005_0010 [7.25]
06-24 r8_mratio_0005_0010 [8.12]
06-23 r8_mratio_0005_0010 [8.12]
06-20 r8_mratio_0005_0010 [8.12]
06-19 r8_mratio_0005_0010 [8.12]
06-18 r8_mratio_0005_0010 [8.12]
06-17 r8_mratio_0010_0020 [10.19]
06-16 r8_mratio_0010_0020 [10.19]
06-13 r8_mratio_0010_0020 [10.19]
06-12 r8_mratio_0010_0020 [10.19]
06-11 r8_mratio_0010_0020 [10.19]
06-10 r8_mratio_0010_0020 [10.19]
06-09 r8_mratio_0010_0020 [13.31]
06-06 r8_mratio_0010_0020 [13.31]
06-05 r8_mratio_0010_0020 [13.31]
06-04 r8_mratio_0010_0020 [13.31]
06-03 r8_mratio_0010_0020 [18.29]
06-02 r8_mratio_0010_0020 [18.29]
05-30 r8_mratio_0010_0020 [18.29]
05-29 r8_mratio_0010_0020 [18.29]
05-28 r8_mratio_0010_0020 [18.29]
05-27 r8_mratio_0020_0050 [23.52]
05-26 r8_mratio_0020_0050 [23.52]
05-23 r8_mratio_0020_0050 [23.52]
05-22 r8_mratio_0020_0050 [23.52]
05-21 r8_mratio_0020_0050 [23.52]
05-20 r8_mratio_0020_0050 [23.31]
05-19 r8_mratio_0020_0050 [23.31]
05-16 r8_mratio_0020_0050 [23.31]
05-15 r8_mratio_0020_0050 [23.31]
05-14 r8_mratio_0020_0050 [23.31]
05-13 r8_mratio_0020_0050 [23.31]
05-12 r8_mratio_0020_0050 [23.31]
05-09 r8_mratio_0020_0050 [26.55]
05-08 r8_mratio_0020_0050 [26.55]
05-07 r8_mratio_0020_0050 [26.55]
05-02 r8_mratio_0020_0050 [26.55]
05-01 r8_mratio_0020_0050 [26.55]
04-30 r8_mratio_0020_0050 [26.55]
04-28 r8_mratio_0010_0020 [11.8]
04-25 r8_mratio_0010_0020 [11.8]
04-24 r8_mratio_0010_0020 [11.8]
04-23 r8_mratio_0010_0020 [11.8]
04-22 r8_mratio_0010_0020 [11.8]
04-21 r8_mratio_0010_0020 [11.8]
04-18 r8_mratio_0010_0020 [11.8]
04-17 r8_mratio_0010_0020 [11.8]
04-16 r8_mratio_0010_0020 [11.8]
04-15 r8_mratio_0010_0020 [11.8]
04-14 r8_mratio_0010_0020 [11.8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.768]
07-11 r11_rstrength_n005_n002 [-3.215]
07-10 r11_rstrength_m000_n010 [-15.163]
07-09 r11_rstrength_0002_0005 [2.105]
07-08 r11_rstrength_0000_00.2 [0.15]
07-07 r11_rstrength_0002_0005 [4.131]
07-04 r11_rstrength_0002_0005 [3.564]
07-03 r11_rstrength_n002_n001 [-1.451]
07-02 r11_rstrength_n005_n002 [-3.395]
07-01 r11_rstrength_n002_n001 [-1.988]
06-30 r11_rstrength_0005_0010 [5.597]
06-27 r11_rstrength_00.5_00.7 [0.684]
06-26 r11_rstrength_n001_n0.5 [-0.644]
06-25 r11_rstrength_0000_00.2 [0.172]
06-24 r11_rstrength_00.5_00.7 [0.503]
06-23 r11_rstrength_n005_n002 [-2.156]
06-20 r11_rstrength_00.7_0001 [0.968]
06-19 r11_rstrength_00.2_00.5 [0.284]
06-18 r11_rstrength_n002_n001 [-1.22]
06-17 r11_rstrength_0000_00.2 [0.119]
06-16 r11_rstrength_0001_0002 [1.049]
06-13 r11_rstrength_n002_n001 [-1.956]
06-12 r11_rstrength_0001_0002 [1.79]
06-11 r11_rstrength_n0.5_n0.2 [-0.493]
06-10 r11_rstrength_0000_00.2 [0.102]
06-09 r11_rstrength_0002_0005 [3.426]
06-06 r11_rstrength_0000_00.2 [0.121]
06-05 r11_rstrength_n002_n001 [-1.911]
06-04 r11_rstrength_00.5_00.7 [0.529]
06-03 r11_rstrength_n0.2_0000 [-0.034]
06-02 r11_rstrength_0001_0002 [1.584]
05-30 r11_rstrength_00.7_0001 [0.722]
05-29 r11_rstrength_0001_0002 [1.33]
05-28 r11_rstrength_0001_0002 [1.224]
05-27 r11_rstrength_00.2_00.5 [0.309]
05-26 r11_rstrength_0005_0010 [5.067]
05-23 r11_rstrength_0001_0002 [1.4]
05-22 r11_rstrength_n0.5_n0.2 [-0.291]
05-21 r11_rstrength_n005_n002 [-2.728]
05-20 r11_rstrength_00.5_00.7 [0.609]
05-19 r11_rstrength_n0.5_n0.2 [-0.473]
05-16 r11_rstrength_0005_0010 [6.067]
05-15 r11_rstrength_0002_0005 [2.229]
05-14 r11_rstrength_n001_n0.5 [-0.913]
05-13 r11_rstrength_n0.5_n0.2 [-0.24]
05-12 r11_rstrength_n002_n001 [-1.215]
05-09 r11_rstrength_00.5_00.7 [0.664]
05-08 r11_rstrength_n002_n001 [-1.874]
05-07 r11_rstrength_n0.5_n0.2 [-0.335]
05-02 r11_rstrength_n001_n0.5 [-0.803]
05-01 r11_rstrength_n002_n001 [-1.168]
04-30 r11_rstrength_n002_n001 [-1.184]
04-28 r11_rstrength_00.5_00.7 [0.564]
04-25 r11_rstrength_0002_0005 [2.617]
04-24 r11_rstrength_n005_n002 [-2.929]
04-23 r11_rstrength_0001_0002 [1.292]
04-22 r11_rstrength_n010_n005 [-6.46]
04-21 r11_rstrength_0005_0010 [7.905]
04-18 r11_rstrength_0010_p000 [11.28]
04-17 r11_rstrength_n010_n005 [-5.314]
04-16 r11_rstrength_00.2_00.5 [0.283]
04-15 r11_rstrength_n002_n001 [-1.048]
04-14 r11_rstrength_n005_n002 [-3.883]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n7 [na]
04-16 r13_cont_n6 [na]
04-15 r13_cont_n5 [na]
04-14 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.741]
07-11 r14_atratio_n003_n002 [-2.703]
07-10 r14_atratio_m000_n010 [-15.396]
07-09 r14_atratio_0002_0003 [2.101]
07-08 r14_atratio_n0.5_0000 [-0.078]
07-07 r14_atratio_0003_0005 [3.71]
07-04 r14_atratio_0003_0005 [3.94]
07-03 r14_atratio_n003_n002 [-2.053]
07-02 r14_atratio_n003_n002 [-2.716]
07-01 r14_atratio_n003_n002 [-2.111]
06-30 r14_atratio_0005_0010 [5.702]
06-27 r14_atratio_n002_n001 [-1.385]
06-26 r14_atratio_n001_n0.5 [-0.728]
06-25 r14_atratio_0000_00.5 [0.406]
06-24 r14_atratio_0001_0002 [1.568]
06-23 r14_atratio_n002_n001 [-1.222]
06-20 r14_atratio_00.5_0001 [0.574]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.294]
06-17 r14_atratio_00.5_0001 [0.816]
06-16 r14_atratio_0001_0002 [1.322]
06-13 r14_atratio_n003_n002 [-2.889]
06-12 r14_atratio_0002_0003 [2.383]
06-11 r14_atratio_0000_00.5 [0.247]
06-10 r14_atratio_n0.5_0000 [-0.247]
06-09 r14_atratio_0003_0005 [3.311]
06-06 r14_atratio_n001_n0.5 [-0.507]
06-05 r14_atratio_n003_n002 [-2.068]
06-04 r14_atratio_0000_00.5 [0.332]
06-03 r14_atratio_00.5_0001 [0.584]
06-02 r14_atratio_0001_0002 [1.354]
05-30 r14_atratio_00.5_0001 [0.51]
05-29 r14_atratio_0001_0002 [1.642]
05-28 r14_atratio_00.5_0001 [0.96]
05-27 r14_atratio_0000_00.5 [0.262]
05-26 r14_atratio_0005_0010 [5.346]
05-23 r14_atratio_0001_0002 [1.782]
05-22 r14_atratio_n002_n001 [-1.57]
05-21 r14_atratio_n002_n001 [-1.545]
05-20 r14_atratio_0001_0002 [1.289]
05-19 r14_atratio_0000_00.5 [0.185]
05-16 r14_atratio_0002_0003 [2.652]
05-15 r14_atratio_0000_00.5 [0.476]
05-14 r14_atratio_n0.5_0000 [-0.19]
05-13 r14_atratio_00.5_0001 [0.669]
05-12 r14_atratio_n002_n001 [-1.876]
05-09 r14_atratio_0001_0002 [1.427]
05-08 r14_atratio_n003_n002 [-2.05]
05-07 r14_atratio_00.5_0001 [0.562]
05-02 r14_atratio_n002_n001 [-1.659]
05-01 r14_atratio_n002_n001 [-1.81]
04-30 r14_atratio_00.5_0001 [0.821]
04-28 r14_atratio_0000_00.5 [0.458]
04-25 r14_atratio_0002_0003 [2.441]
04-24 r14_atratio_n003_n002 [-2.294]
04-23 r14_atratio_0001_0002 [1.869]
04-22 r14_atratio_n005_n003 [-4.208]
04-21 r14_atratio_0005_0010 [6.381]
04-18 r14_atratio_0010_0015 [10.526]
04-17 r14_atratio_n005_n003 [-3.259]
04-16 r14_atratio_n0.5_0000 [-0.102]
04-15 r14_atratio_n0.5_0000 [-0.405]
04-14 r14_atratio_n002_n001 [-1.986]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-67.03]
07-11 r15_vratio_n075_n050 [-54.593]
07-10 r15_vratio_0500_1000 [516.119]
07-09 r15_vratio_0100_0200 [113.878]
07-08 r15_vratio_0050_0075 [51.877]
07-07 r15_vratio_n025_0000 [-1.142]
07-04 r15_vratio_n025_0000 [-2.865]
07-03 r15_vratio_0025_0050 [33.087]
07-02 r15_vratio_n025_0000 [-17.125]
07-01 r15_vratio_n050_n025 [-48.477]
06-30 r15_vratio_0200_0300 [254.562]
06-27 r15_vratio_0100_0200 [127.542]
06-26 r15_vratio_n025_0000 [-7.087]
06-25 r15_vratio_n025_0000 [-13.898]
06-24 r15_vratio_n050_n025 [-36.422]
06-23 r15_vratio_n025_0000 [-9.375]
06-20 r15_vratio_0000_0025 [14.031]
06-19 r15_vratio_0000_0025 [14.541]
06-18 r15_vratio_0025_0050 [31.104]
06-17 r15_vratio_0050_0075 [51.777]
06-16 r15_vratio_n075_n050 [-60.282]
06-13 r15_vratio_n050_n025 [-44.395]
06-12 r15_vratio_0100_0200 [197.333]
06-11 r15_vratio_0000_0025 [4.53]
06-10 r15_vratio_n075_n050 [-54.732]
06-09 r15_vratio_0025_0050 [46.759]
06-06 r15_vratio_0000_0025 [9.367]
06-05 r15_vratio_0000_0025 [1.282]
06-04 r15_vratio_n075_n050 [-53.682]
06-03 r15_vratio_0000_0025 [3.06]
06-02 r15_vratio_n025_0000 [-2.389]
05-30 r15_vratio_n025_0000 [-14.679]
05-29 r15_vratio_0050_0075 [64.047]
05-28 r15_vratio_n050_n025 [-32.276]
05-27 r15_vratio_n075_n050 [-54.177]
05-26 r15_vratio_0100_0200 [158.658]
05-23 r15_vratio_0050_0075 [58.174]
05-22 r15_vratio_n050_n025 [-29.701]
05-21 r15_vratio_n050_n025 [-47.244]
05-20 r15_vratio_0050_0075 [53.567]
05-19 r15_vratio_n050_n025 [-30.504]
05-16 r15_vratio_0075_0100 [75.775]
05-15 r15_vratio_0025_0050 [29.446]
05-14 r15_vratio_n050_n025 [-47.172]
05-13 r15_vratio_0000_0025 [2.591]
05-12 r15_vratio_0050_0075 [68.118]
05-09 r15_vratio_n100_n075 [-76.533]
05-08 r15_vratio_0300_0500 [352.126]
05-07 r15_vratio_n100_n075 [-76.91]
05-02 r15_vratio_0100_0200 [119.177]
05-01 r15_vratio_0075_0100 [97.963]
04-30 r15_vratio_n050_n025 [-49.721]
04-28 r15_vratio_n050_n025 [-41.183]
04-25 r15_vratio_0100_0200 [156.821]
04-24 r15_vratio_n050_n025 [-48.922]
04-23 r15_vratio_n050_n025 [-41.927]
04-22 r15_vratio_n075_n050 [-63.671]
04-21 r15_vratio_n025_0000 [-22.056]
04-18 r15_vratio_n025_0000 [-16.65]
04-17 r15_vratio_0300_0500 [420.821]
04-16 r15_vratio_n025_0000 [-22.404]
04-15 r15_vratio_n050_n025 [-27.181]
04-14 r15_vratio_n075_n050 [-65.61]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.404]
07-11 r16_ma5_dratio_n15_n10 [-11.082]
07-10 r16_ma5_dratio_n15_n10 [-10.958]
07-09 r16_ma5_dratio_000_005 [3.863]
07-08 r16_ma5_dratio_000_005 [3.263]
07-07 r16_ma5_dratio_000_005 [3.894]
07-04 r16_ma5_dratio_000_005 [0.291]
07-03 r16_ma5_dratio_n05_000 [-3.04]
07-02 r16_ma5_dratio_n05_000 [-1.552]
07-01 r16_ma5_dratio_000_005 [0.903]
06-30 r16_ma5_dratio_000_005 [3.429]
06-27 r16_ma5_dratio_n05_000 [-1.079]
06-26 r16_ma5_dratio_000_005 [0.033]
06-25 r16_ma5_dratio_000_005 [0.881]
06-24 r16_ma5_dratio_000_005 [0.736]
06-23 r16_ma5_dratio_n05_000 [-0.899]
06-20 r16_ma5_dratio_000_005 [0.098]
06-19 r16_ma5_dratio_n05_000 [-0.196]
06-18 r16_ma5_dratio_n05_000 [-0.619]
06-17 r16_ma5_dratio_000_005 [0.733]
06-16 r16_ma5_dratio_000_005 [0.278]
06-13 r16_ma5_dratio_n05_000 [-0.885]
06-12 r16_ma5_dratio_000_005 [2.602]
06-11 r16_ma5_dratio_000_005 [1.248]
06-10 r16_ma5_dratio_000_005 [1.133]
06-09 r16_ma5_dratio_000_005 [1.535]
06-06 r16_ma5_dratio_n05_000 [-1.406]
06-05 r16_ma5_dratio_n05_000 [-0.97]
06-04 r16_ma5_dratio_000_005 [1.256]
06-03 r16_ma5_dratio_000_005 [1.808]
06-02 r16_ma5_dratio_000_005 [2.236]
05-30 r16_ma5_dratio_000_005 [1.826]
05-29 r16_ma5_dratio_000_005 [3.031]
05-28 r16_ma5_dratio_000_005 [3.359]
05-27 r16_ma5_dratio_000_005 [3.748]
05-26 r16_ma5_dratio_000_005 [4.345]
05-23 r16_ma5_dratio_000_005 [0.092]
05-22 r16_ma5_dratio_n05_000 [-1.642]
05-21 r16_ma5_dratio_000_005 [0.111]
05-20 r16_ma5_dratio_000_005 [2.288]
05-19 r16_ma5_dratio_000_005 [1.876]
05-16 r16_ma5_dratio_000_005 [2.457]
05-15 r16_ma5_dratio_000_005 [0.152]
05-14 r16_ma5_dratio_n05_000 [-0.228]
05-13 r16_ma5_dratio_n05_000 [-0.454]
05-12 r16_ma5_dratio_n05_000 [-1.377]
05-09 r16_ma5_dratio_n05_000 [-0.225]
05-08 r16_ma5_dratio_n05_000 [-2.342]
05-07 r16_ma5_dratio_n05_000 [-1.124]
05-02 r16_ma5_dratio_n05_000 [-2.002]
05-01 r16_ma5_dratio_n05_000 [-0.312]
04-30 r16_ma5_dratio_000_005 [1.432]
04-28 r16_ma5_dratio_000_005 [1.256]
04-25 r16_ma5_dratio_000_005 [0.405]
04-24 r16_ma5_dratio_n05_000 [-1.243]
04-23 r16_ma5_dratio_000_005 [3.278]
04-22 r16_ma5_dratio_000_005 [3.502]
04-21 r16_ma5_dratio_007_010 [9.898]
04-18 r16_ma5_dratio_005_007 [6.018]
04-17 r16_ma5_dratio_n05_000 [-3.239]
04-16 r16_ma5_dratio_n05_000 [-1.918]
04-15 r16_ma5_dratio_n05_000 [-4.711]
04-14 r16_ma5_dratio_n10_n07 [-7.86]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-9.814]
07-11 r17_ma10_dratio_n15_n10 [-11.873]
07-10 r17_ma10_dratio_n15_n10 [-10.375]
07-09 r17_ma10_dratio_000_005 [4.943]
07-08 r17_ma10_dratio_000_005 [3.412]
07-07 r17_ma10_dratio_000_005 [3.944]
07-04 r17_ma10_dratio_000_005 [0.829]
07-03 r17_ma10_dratio_n05_000 [-2.89]
07-02 r17_ma10_dratio_n05_000 [-1.072]
07-01 r17_ma10_dratio_000_005 [1.673]
06-30 r17_ma10_dratio_000_005 [4.001]
06-27 r17_ma10_dratio_n05_000 [-1.184]
06-26 r17_ma10_dratio_000_005 [0.204]
06-25 r17_ma10_dratio_000_005 [0.783]
06-24 r17_ma10_dratio_000_005 [0.531]
06-23 r17_ma10_dratio_n05_000 [-0.883]
06-20 r17_ma10_dratio_000_005 [0.302]
06-19 r17_ma10_dratio_000_005 [0.131]
06-18 r17_ma10_dratio_000_005 [0.428]
06-17 r17_ma10_dratio_000_005 [1.837]
06-16 r17_ma10_dratio_000_005 [1.272]
06-13 r17_ma10_dratio_000_005 [0.182]
06-12 r17_ma10_dratio_000_005 [3.402]
06-11 r17_ma10_dratio_000_005 [1.586]
06-10 r17_ma10_dratio_000_005 [1.846]
06-09 r17_ma10_dratio_000_005 [2.683]
06-06 r17_ma10_dratio_000_005 [0.017]
06-05 r17_ma10_dratio_000_005 [1.326]
06-04 r17_ma10_dratio_000_005 [4.521]
06-03 r17_ma10_dratio_005_007 [5.323]
06-02 r17_ma10_dratio_005_007 [5.681]
05-30 r17_ma10_dratio_005_007 [5.31]
05-29 r17_ma10_dratio_005_007 [5.698]
05-28 r17_ma10_dratio_005_007 [5.124]
05-27 r17_ma10_dratio_005_007 [5.138]
05-26 r17_ma10_dratio_005_007 [5.765]
05-23 r17_ma10_dratio_000_005 [1.307]
05-22 r17_ma10_dratio_n05_000 [-0.29]
05-21 r17_ma10_dratio_000_005 [1.442]
05-20 r17_ma10_dratio_000_005 [3.131]
05-19 r17_ma10_dratio_000_005 [2.135]
05-16 r17_ma10_dratio_000_005 [1.956]
05-15 r17_ma10_dratio_n05_000 [-0.873]
05-14 r17_ma10_dratio_n05_000 [-1.711]
05-13 r17_ma10_dratio_n05_000 [-1.891]
05-12 r17_ma10_dratio_n05_000 [-2.652]
05-09 r17_ma10_dratio_n05_000 [-1.196]
05-08 r17_ma10_dratio_n05_000 [-2.622]
05-07 r17_ma10_dratio_n05_000 [-1.188]
05-02 r17_ma10_dratio_n05_000 [-1.532]
05-01 r17_ma10_dratio_000_005 [1.222]
04-30 r17_ma10_dratio_000_005 [4.088]
04-28 r17_ma10_dratio_000_005 [4.441]
04-25 r17_ma10_dratio_005_007 [5.055]
04-24 r17_ma10_dratio_000_005 [3.388]
04-23 r17_ma10_dratio_005_007 [6]
04-22 r17_ma10_dratio_000_005 [3.612]
04-21 r17_ma10_dratio_007_010 [7.013]
04-18 r17_ma10_dratio_000_005 [1.39]
04-17 r17_ma10_dratio_n10_n07 [-9.056]
04-16 r17_ma10_dratio_n10_n07 [-8.549]
04-15 r17_ma10_dratio_n15_n10 [-10.766]
04-14 r17_ma10_dratio_n15_n10 [-12.585]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.747]
07-11 r18_ma25_dratio_n15_n10 [-11.776]
07-10 r18_ma25_dratio_n10_n07 [-9.615]
07-09 r18_ma25_dratio_005_007 [6.577]
07-08 r18_ma25_dratio_000_005 [4.734]
07-07 r18_ma25_dratio_005_007 [5.089]
07-04 r18_ma25_dratio_000_005 [1.623]
07-03 r18_ma25_dratio_n05_000 [-2.043]
07-02 r18_ma25_dratio_000_005 [0.066]
07-01 r18_ma25_dratio_000_005 [3.066]
06-30 r18_ma25_dratio_005_007 [5.657]
06-27 r18_ma25_dratio_000_005 [0.408]
06-26 r18_ma25_dratio_000_005 [2.243]
06-25 r18_ma25_dratio_000_005 [3.549]
06-24 r18_ma25_dratio_000_005 [3.661]
06-23 r18_ma25_dratio_000_005 [2.514]
06-20 r18_ma25_dratio_000_005 [4.227]
06-19 r18_ma25_dratio_000_005 [4.138]
06-18 r18_ma25_dratio_000_005 [4.725]
06-17 r18_ma25_dratio_005_007 [6.717]
06-16 r18_ma25_dratio_005_007 [6.527]
06-13 r18_ma25_dratio_005_007 [5.799]
06-12 r18_ma25_dratio_007_010 [9.498]
06-11 r18_ma25_dratio_007_010 [7.688]
06-10 r18_ma25_dratio_007_010 [7.973]
06-09 r18_ma25_dratio_007_010 [8.808]
06-06 r18_ma25_dratio_005_007 [5.821]
06-05 r18_ma25_dratio_005_007 [6.64]
06-04 r18_ma25_dratio_007_010 [9.238]
06-03 r18_ma25_dratio_007_010 [9.343]
06-02 r18_ma25_dratio_007_010 [9.263]
05-30 r18_ma25_dratio_007_010 [8.23]
05-29 r18_ma25_dratio_007_010 [8.124]
05-28 r18_ma25_dratio_005_007 [6.608]
05-27 r18_ma25_dratio_005_007 [6.013]
05-26 r18_ma25_dratio_005_007 [6.508]
05-23 r18_ma25_dratio_000_005 [1.714]
05-22 r18_ma25_dratio_000_005 [0.316]
05-21 r18_ma25_dratio_000_005 [2.22]
05-20 r18_ma25_dratio_000_005 [4.123]
05-19 r18_ma25_dratio_000_005 [3.005]
05-16 r18_ma25_dratio_000_005 [2.628]
05-15 r18_ma25_dratio_n05_000 [-0.389]
05-14 r18_ma25_dratio_n05_000 [-0.782]
05-13 r18_ma25_dratio_n05_000 [-0.926]
05-12 r18_ma25_dratio_n05_000 [-2.28]
05-09 r18_ma25_dratio_n05_000 [-1.201]
05-08 r18_ma25_dratio_n05_000 [-3.28]
05-07 r18_ma25_dratio_n05_000 [-2.048]
05-02 r18_ma25_dratio_n05_000 [-3.344]
05-01 r18_ma25_dratio_n05_000 [-2.6]
04-30 r18_ma25_dratio_n05_000 [-1.42]
04-28 r18_ma25_dratio_n05_000 [-2.671]
04-25 r18_ma25_dratio_n05_000 [-3.421]
04-24 r18_ma25_dratio_n07_n05 [-6.048]
04-23 r18_ma25_dratio_n05_000 [-4.208]
04-22 r18_ma25_dratio_n07_n05 [-6.177]
04-21 r18_ma25_dratio_n05_000 [-2.309]
04-18 r18_ma25_dratio_n10_n07 [-8.223]
04-17 r18_ma25_dratio_n20_n15 [-17.236]
04-16 r18_ma25_dratio_n15_n10 [-14.946]
04-15 r18_ma25_dratio_n20_n15 [-15.291]
04-14 r18_ma25_dratio_n20_n15 [-15.407]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.908]
07-11 r19_ma50_dratio_n10_n07 [-7.588]
07-10 r19_ma50_dratio_n07_n05 [-5.062]
07-09 r19_ma50_dratio_010_015 [12.242]
07-08 r19_ma50_dratio_010_015 [10.35]
07-07 r19_ma50_dratio_010_015 [10.854]
07-04 r19_ma50_dratio_007_010 [7.252]
07-03 r19_ma50_dratio_000_005 [3.491]
07-02 r19_ma50_dratio_005_007 [5.799]
07-01 r19_ma50_dratio_007_010 [9.071]
06-30 r19_ma50_dratio_010_015 [12.012]
06-27 r19_ma50_dratio_005_007 [6.523]
06-26 r19_ma50_dratio_007_010 [8.454]
06-25 r19_ma50_dratio_007_010 [9.715]
06-24 r19_ma50_dratio_007_010 [9.717]
06-23 r19_ma50_dratio_007_010 [8.379]
06-20 r19_ma50_dratio_007_010 [9.873]
06-19 r19_ma50_dratio_007_010 [9.337]
06-18 r19_ma50_dratio_007_010 [9.7]
06-17 r19_ma50_dratio_010_015 [11.299]
06-16 r19_ma50_dratio_010_015 [10.387]
06-13 r19_ma50_dratio_007_010 [8.88]
06-12 r19_ma50_dratio_010_015 [12.022]
06-11 r19_ma50_dratio_007_010 [9.366]
06-10 r19_ma50_dratio_007_010 [8.963]
06-09 r19_ma50_dratio_007_010 [9.029]
06-06 r19_ma50_dratio_005_007 [5.455]
06-05 r19_ma50_dratio_005_007 [5.886]
06-04 r19_ma50_dratio_007_010 [8.12]
06-03 r19_ma50_dratio_007_010 [7.801]
06-02 r19_ma50_dratio_007_010 [7.236]
05-30 r19_ma50_dratio_005_007 [5.887]
05-29 r19_ma50_dratio_005_007 [5.422]
05-28 r19_ma50_dratio_000_005 [3.797]
05-27 r19_ma50_dratio_000_005 [2.834]
05-26 r19_ma50_dratio_000_005 [2.616]
05-23 r19_ma50_dratio_n05_000 [-2.566]
05-22 r19_ma50_dratio_n05_000 [-4.369]
05-21 r19_ma50_dratio_n05_000 [-2.974]
05-20 r19_ma50_dratio_n05_000 [-1.559]
05-19 r19_ma50_dratio_n05_000 [-2.874]
05-16 r19_ma50_dratio_n05_000 [-3.112]
05-15 r19_ma50_dratio_n07_n05 [-5.751]
05-14 r19_ma50_dratio_n07_n05 [-6.35]
05-13 r19_ma50_dratio_n07_n05 [-6.348]
05-12 r19_ma50_dratio_n10_n07 [-7.174]
05-09 r19_ma50_dratio_n07_n05 [-5.558]
05-08 r19_ma50_dratio_n10_n07 [-7.042]
05-07 r19_ma50_dratio_n07_n05 [-5.282]
05-02 r19_ma50_dratio_n07_n05 [-5.948]
05-01 r19_ma50_dratio_n05_000 [-4.558]
04-30 r19_ma50_dratio_n05_000 [-3.063]
04-28 r19_ma50_dratio_n05_000 [-4.077]
04-25 r19_ma50_dratio_n05_000 [-4.771]
04-24 r19_ma50_dratio_n10_n07 [-7.278]
04-23 r19_ma50_dratio_n07_n05 [-5.408]
04-22 r19_ma50_dratio_n10_n07 [-7.356]
04-21 r19_ma50_dratio_n05_000 [-3.511]
04-18 r19_ma50_dratio_n10_n07 [-9.416]
04-17 r19_ma50_dratio_n20_n15 [-18.296]
04-16 r19_ma50_dratio_n20_n15 [-15.87]
04-15 r19_ma50_dratio_n20_n15 [-16.082]
04-14 r19_ma50_dratio_n20_n15 [-16.004]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.431]
07-11 r20_ma75_dratio_n07_n05 [-6.312]
07-10 r20_ma75_dratio_n05_000 [-3.881]
07-09 r20_ma75_dratio_010_015 [13.513]
07-08 r20_ma75_dratio_010_015 [11.335]
07-07 r20_ma75_dratio_010_015 [11.566]
07-04 r20_ma75_dratio_007_010 [7.74]
07-03 r20_ma75_dratio_000_005 [3.772]
07-02 r20_ma75_dratio_005_007 [6.019]
07-01 r20_ma75_dratio_007_010 [9.072]
06-30 r20_ma75_dratio_010_015 [11.598]
06-27 r20_ma75_dratio_005_007 [5.762]
06-26 r20_ma75_dratio_007_010 [7.334]
06-25 r20_ma75_dratio_007_010 [8.23]
06-24 r20_ma75_dratio_007_010 [7.908]
06-23 r20_ma75_dratio_005_007 [6.361]
06-20 r20_ma75_dratio_007_010 [7.793]
06-19 r20_ma75_dratio_007_010 [7.256]
06-18 r20_ma75_dratio_007_010 [7.348]
06-17 r20_ma75_dratio_007_010 [8.836]
06-16 r20_ma75_dratio_007_010 [8.032]
06-13 r20_ma75_dratio_005_007 [6.728]
06-12 r20_ma75_dratio_007_010 [9.968]
06-11 r20_ma75_dratio_007_010 [7.515]
06-10 r20_ma75_dratio_007_010 [7.328]
06-09 r20_ma75_dratio_007_010 [7.632]
06-06 r20_ma75_dratio_000_005 [4.154]
06-05 r20_ma75_dratio_000_005 [4.611]
06-04 r20_ma75_dratio_005_007 [6.737]
06-03 r20_ma75_dratio_005_007 [6.347]
06-02 r20_ma75_dratio_005_007 [5.672]
05-30 r20_ma75_dratio_000_005 [4.232]
05-29 r20_ma75_dratio_000_005 [3.676]
05-28 r20_ma75_dratio_000_005 [1.981]
05-27 r20_ma75_dratio_000_005 [0.925]
05-26 r20_ma75_dratio_000_005 [0.627]
05-23 r20_ma75_dratio_n05_000 [-4.531]
05-22 r20_ma75_dratio_n07_n05 [-6.293]
05-21 r20_ma75_dratio_n05_000 [-4.913]
05-20 r20_ma75_dratio_n05_000 [-3.526]
05-19 r20_ma75_dratio_n05_000 [-4.825]
05-16 r20_ma75_dratio_n07_n05 [-5.084]
05-15 r20_ma75_dratio_n10_n07 [-7.646]
05-14 r20_ma75_dratio_n10_n07 [-8.23]
05-13 r20_ma75_dratio_n10_n07 [-8.281]
05-12 r20_ma75_dratio_n10_n07 [-9.124]
05-09 r20_ma75_dratio_n10_n07 [-7.619]
05-08 r20_ma75_dratio_n10_n07 [-9.171]
05-07 r20_ma75_dratio_n10_n07 [-7.448]
05-02 r20_ma75_dratio_n10_n07 [-7.977]
05-01 r20_ma75_dratio_n07_n05 [-6.426]
04-30 r20_ma75_dratio_n05_000 [-4.692]
04-28 r20_ma75_dratio_n07_n05 [-5.461]
04-25 r20_ma75_dratio_n07_n05 [-5.89]
04-24 r20_ma75_dratio_n10_n07 [-8.113]
04-23 r20_ma75_dratio_n07_n05 [-5.948]
04-22 r20_ma75_dratio_n10_n07 [-7.621]
04-21 r20_ma75_dratio_n05_000 [-3.508]
04-18 r20_ma75_dratio_n10_n07 [-9.211]
04-17 r20_ma75_dratio_n20_n15 [-17.852]
04-16 r20_ma75_dratio_n20_n15 [-15.183]
04-15 r20_ma75_dratio_n20_n15 [-15.147]
04-14 r20_ma75_dratio_n15_n10 [-14.836]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.019]
07-11 r21_mrstrength_n005_n002 [-2.51]
07-10 r21_mrstrength_m000_n010 [-14.957]
07-09 r21_mrstrength_0001_0002 [1.767]
07-08 r21_mrstrength_n0.5_n0.2 [-0.333]
07-07 r21_mrstrength_0002_0005 [4.271]
07-04 r21_mrstrength_0002_0005 [3.877]
07-03 r21_mrstrength_n005_n002 [-2.112]
07-02 r21_mrstrength_n005_n002 [-2.156]
07-01 r21_mrstrength_n001_n0.5 [-0.873]
06-30 r21_mrstrength_0002_0005 [4.864]
06-27 r21_mrstrength_n005_n002 [-2.815]
06-26 r21_mrstrength_n005_n002 [-2.378]
06-25 r21_mrstrength_0000_00.2 [0.015]
06-24 r21_mrstrength_00.2_00.5 [0.43]
06-23 r21_mrstrength_n002_n001 [-1.094]
06-20 r21_mrstrength_00.7_0001 [0.795]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.198]
06-17 r21_mrstrength_00.2_00.5 [0.228]
06-16 r21_mrstrength_0000_00.2 [0.061]
06-13 r21_mrstrength_n005_n002 [-2.001]
06-12 r21_mrstrength_0002_0005 [3.029]
06-11 r21_mrstrength_n0.5_n0.2 [-0.302]
06-10 r21_mrstrength_n001_n0.5 [-0.57]
06-09 r21_mrstrength_0002_0005 [2.392]
06-06 r21_mrstrength_n002_n001 [-1.005]
06-05 r21_mrstrength_n002_n001 [-1.557]
06-04 r21_mrstrength_n0.5_n0.2 [-0.471]
06-03 r21_mrstrength_00.5_00.7 [0.648]
06-02 r21_mrstrength_0002_0005 [2.656]
05-30 r21_mrstrength_0001_0002 [1.727]
05-29 r21_mrstrength_n0.5_n0.2 [-0.242]
05-28 r21_mrstrength_00.7_0001 [0.965]
05-27 r21_mrstrength_n0.5_n0.2 [-0.251]
05-26 r21_mrstrength_0002_0005 [4.347]
05-23 r21_mrstrength_0001_0002 [1.31]
05-22 r21_mrstrength_n001_n0.5 [-0.731]
05-21 r21_mrstrength_n001_n0.5 [-0.931]
05-20 r21_mrstrength_0001_0002 [1.207]
05-19 r21_mrstrength_00.7_0001 [0.861]
05-16 r21_mrstrength_0002_0005 [2.657]
05-15 r21_mrstrength_0001_0002 [1.453]
05-14 r21_mrstrength_n0.2_0000 [-0.046]
05-13 r21_mrstrength_n001_n0.5 [-0.763]
05-12 r21_mrstrength_n005_n002 [-2.252]
05-09 r21_mrstrength_n0.2_0000 [-0.129]
05-08 r21_mrstrength_n005_n002 [-2.455]
05-07 r21_mrstrength_00.7_0001 [0.701]
05-02 r21_mrstrength_n005_n002 [-2.697]
05-01 r21_mrstrength_n005_n002 [-2.939]
04-30 r21_mrstrength_00.2_00.5 [0.248]
04-28 r21_mrstrength_0000_00.2 [0.082]
04-25 r21_mrstrength_00.5_00.7 [0.539]
04-24 r21_mrstrength_n005_n002 [-2.783]
04-23 r21_mrstrength_n0.2_0000 [-0.025]
04-22 r21_mrstrength_n005_n002 [-4.035]
04-21 r21_mrstrength_0005_0010 [7.678]
04-18 r21_mrstrength_0005_0010 [9.5]
04-17 r21_mrstrength_n005_n002 [-4.607]
04-16 r21_mrstrength_00.7_0001 [0.911]
04-15 r21_mrstrength_n002_n001 [-1.244]
04-14 r21_mrstrength_n005_n002 [-3.167]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.463]
07-11 r23_gratio_00.5_0001 [0.721]
07-10 r23_gratio_m000_n010 [-10.899]
07-09 r23_gratio_0002_0003 [2.335]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.968]
07-04 r23_gratio_0002_0003 [2.515]
07-03 r23_gratio_00.5_0001 [0.575]
07-02 r23_gratio_n002_n001 [-1.518]
07-01 r23_gratio_0000_00.5 [0.391]
06-30 r23_gratio_0001_0002 [1.983]
06-27 r23_gratio_0000_00.5 [0.326]
06-26 r23_gratio_0000_00.5 [0.243]
06-25 r23_gratio_00.5_0001 [0.894]
06-24 r23_gratio_0000_00.5 [0.248]
06-23 r23_gratio_n001_n0.5 [-0.978]
06-20 r23_gratio_0001_0002 [1.557]
06-19 r23_gratio_n0.5_0000 [-0.41]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.631]
06-16 r23_gratio_0000_00.5 [0.165]
06-13 r23_gratio_0000_00.5 [0.321]
06-12 r23_gratio_0000_00.5 [0.493]
06-11 r23_gratio_0000_00.5 [0.494]
06-10 r23_gratio_0000_00.5 [0.493]
06-09 r23_gratio_0001_0002 [1.273]
06-06 r23_gratio_n001_n0.5 [-0.76]
06-05 r23_gratio_n0.5_0000 [-0.496]
06-04 r23_gratio_00.5_0001 [0.747]
06-03 r23_gratio_0000_00.5 [0.083]
06-02 r23_gratio_0000_00.5 [0.254]
05-30 r23_gratio_n0.5_0000 [-0.085]
05-29 r23_gratio_00.5_0001 [0.778]
05-28 r23_gratio_n0.5_0000 [-0.175]
05-27 r23_gratio_0001_0002 [1.05]
05-26 r23_gratio_0001_0002 [1.198]
05-23 r23_gratio_0001_0002 [1.22]
05-22 r23_gratio_0000_00.5 [0.092]
05-21 r23_gratio_0000_00.5 [0.273]
05-20 r23_gratio_0000_00.5 [0.368]
05-19 r23_gratio_0000_00.5 [0.092]
05-16 r23_gratio_00.5_0001 [0.758]
05-15 r23_gratio_0000_00.5 [0.285]
05-14 r23_gratio_n0.5_0000 [-0.285]
05-13 r23_gratio_0000_00.5 [0.478]
05-12 r23_gratio_0000_00.5 [0.375]
05-09 r23_gratio_00.5_0001 [0.761]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0001_0002 [1.031]
05-02 r23_gratio_n001_n0.5 [-0.737]
05-01 r23_gratio_n0.5_0000 [-0.09]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.183]
04-25 r23_gratio_00.5_0001 [0.657]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0001_0002 [1.869]
04-22 r23_gratio_n003_n002 [-2.417]
04-21 r23_gratio_0000_00.5 [0.476]
04-18 r23_gratio_0003_0005 [4.737]
04-17 r23_gratio_n0.5_0000 [-0.102]
04-16 r23_gratio_n002_n001 [-1.322]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.894]
07-11 r24_volaratio_005_007 [6.528]
07-10 r24_volaratio_007_010 [7.175]
07-09 r24_volaratio_003_004 [3.359]
07-08 r24_volaratio_002_2.5 [2.282]
07-07 r24_volaratio_004_005 [4.2]
07-04 r24_volaratio_004_005 [4.05]
07-03 r24_volaratio_004_005 [4.669]
07-02 r24_volaratio_002_2.5 [2.305]
07-01 r24_volaratio_004_005 [4.221]
06-30 r24_volaratio_005_007 [6.428]
06-27 r24_volaratio_2.5_003 [2.912]
06-26 r24_volaratio_001_1.5 [1.473]
06-25 r24_volaratio_1.5_002 [1.72]
06-24 r24_volaratio_002_2.5 [2.14]
06-23 r24_volaratio_002_2.5 [2.343]
06-20 r24_volaratio_1.5_002 [1.959]
06-19 r24_volaratio_1.5_002 [1.656]
06-18 r24_volaratio_2.5_003 [2.705]
06-17 r24_volaratio_002_2.5 [2.465]
06-16 r24_volaratio_002_2.5 [2.075]
06-13 r24_volaratio_004_005 [4.655]
06-12 r24_volaratio_2.5_003 [2.617]
06-11 r24_volaratio_0.5_001 [0.906]
06-10 r24_volaratio_1.5_002 [1.917]
06-09 r24_volaratio_2.5_003 [2.939]
06-06 r24_volaratio_002_2.5 [2.051]
06-05 r24_volaratio_2.5_003 [2.62]
06-04 r24_volaratio_1.5_002 [1.83]
06-03 r24_volaratio_2.5_003 [2.605]
06-02 r24_volaratio_002_2.5 [2.03]
05-30 r24_volaratio_2.5_003 [2.684]
05-29 r24_volaratio_002_2.5 [2.261]
05-28 r24_volaratio_002_2.5 [2.208]
05-27 r24_volaratio_1.5_002 [1.667]
05-26 r24_volaratio_005_007 [6.422]
05-23 r24_volaratio_002_2.5 [2.434]
05-22 r24_volaratio_1.5_002 [1.976]
05-21 r24_volaratio_002_2.5 [2.493]
05-20 r24_volaratio_003_004 [3.119]
05-19 r24_volaratio_002_2.5 [2.347]
05-16 r24_volaratio_003_004 [3.122]
05-15 r24_volaratio_1.5_002 [1.992]
05-14 r24_volaratio_1.5_002 [1.537]
05-13 r24_volaratio_002_2.5 [2.227]
05-12 r24_volaratio_2.5_003 [2.679]
05-09 r24_volaratio_001_1.5 [1.416]
05-08 r24_volaratio_002_2.5 [2.483]
05-07 r24_volaratio_1.5_002 [1.505]
05-02 r24_volaratio_002_2.5 [2.354]
05-01 r24_volaratio_003_004 [3.229]
04-30 r24_volaratio_002_2.5 [2.493]
04-28 r24_volaratio_003_004 [3.064]
04-25 r24_volaratio_004_005 [4.112]
04-24 r24_volaratio_2.5_003 [2.828]
04-23 r24_volaratio_002_2.5 [2.056]
04-22 r24_volaratio_004_005 [4.636]
04-21 r24_volaratio_007_010 [8.951]
04-18 r24_volaratio_007_010 [7.339]
04-17 r24_volaratio_007_010 [8.174]
04-16 r24_volaratio_2.5_003 [2.694]
04-15 r24_volaratio_1.5_002 [1.831]
04-14 r24_volaratio_004_005 [4.061]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9560 etc relac 1102 1071 1085 1088 311300 8 0.741 -67.03 -0.015
2025-07-11 15:30 9560 etc relac 1126 1057 1118 1080 944200 -30 -2.703 -54.593 0.388
2025-07-10 15:30 9560 etc relac 1180 1101 1169 1110 2079400 -202 -15.396 516.119 -0.559
2025-07-09 15:30 9560 etc relac 1323 1280 1315 1312 337500 27 2.101 113.878 0.413
2025-07-08 15:30 9560 etc relac 1300 1271 1286 1285 157800 -1 -0.078 51.877 0.171
2025-07-07 15:30 9560 etc relac 1290 1238 1252 1286 103900 46 3.71 -1.142 -0.574
2025-07-04 15:30 9560 etc relac 1259 1210 1223 1240 105100 47 3.94 -2.865 -0.037
2025-07-03 15:30 9560 etc relac 1233 1178 1225 1193 108200 -25 -2.053 33.087 0.104
2025-07-02 15:30 9560 etc relac 1243 1215 1233 1218 81300 -34 -2.716 -17.125 -0.213
2025-07-01 15:30 9560 etc relac 1284 1232 1284 1252 98100 -27 -2.111 -48.477 -0.728
2025-06-30 15:30 9560 etc relac 1308 1229 1234 1279 190400 69 5.702 254.562 0.433
2025-06-27 15:30 9560 etc relac 1237 1202 1231 1210 53700 -17 -1.385 127.542 1.278
2025-06-26 15:30 9560 etc relac 1240 1222 1239 1227 23600 -9 -0.728 -7.087 0.807
2025-06-25 15:30 9560 etc relac 1242 1221 1242 1236 25400 5 0.406 -13.898 0.032
2025-06-24 15:30 9560 etc relac 1241 1215 1215 1231 29500 19 1.568 -36.422 0.73
2025-06-23 15:30 9560 etc relac 1223 1195 1215 1212 46400 -15 -1.222 -9.375 -0.364
2025-06-20 15:30 9560 etc relac 1249 1225 1239 1227 51200 7 0.574 14.031 -0.746
2025-06-19 15:30 9560 etc relac 1228 1208 1215 1220 44900 0 0 14.541 -0.579
2025-06-18 15:30 9560 etc relac 1253 1220 1236 1220 39200 -16 -1.294 31.104 0.768
2025-06-17 15:30 9560 etc relac 1247 1217 1246 1236 29900 10 0.816 51.777 0.354
2025-06-16 15:30 9560 etc relac 1230 1205 1212 1226 19700 16 1.322 -60.282 0.75
2025-06-13 15:30 9560 etc relac 1259 1203 1250 1210 49600 -36 -2.889 -44.395 -0.952
2025-06-12 15:30 9560 etc relac 1255 1223 1223 1246 89200 29 2.383 197.333 -0.206
2025-06-11 15:30 9560 etc relac 1225 1214 1220 1217 30000 3 0.247 4.53 1 0.089
2025-06-10 15:30 9560 etc relac 1223 1200 1223 1214 28700 -3 -0.247 -54.732 0.03
2025-06-09 15:30 9560 etc relac 1226 1191 1193 1217 63400 39 3.311 46.759 0.581
2025-06-06 15:30 9560 etc relac 1194 1170 1175 1178 43200 -6 -0.507 9.367 0.467
2025-06-05 15:30 9560 etc relac 1214 1183 1203 1184 39500 -25 -2.068 1.282 -1.029
2025-06-04 15:30 9560 etc relac 1224 1202 1214 1209 39000 4 0.332 -53.682 0.506
2025-06-03 15:30 9560 etc relac 1221 1190 1199 1205 84200 7 0.584 3.06 -0.223
2025-06-02 15:30 9560 etc relac 1206 1182 1185 1198 81700 16 1.354 -2.389 1 -0.867
2025-05-30 15:30 9560 etc relac 1186 1155 1175 1182 83700 6 0.51 -14.679 -0.372
2025-05-29 15:30 9560 etc relac 1176 1150 1166 1176 98100 19 1.642 64.047 1.535
2025-05-28 15:30 9560 etc relac 1157 1132 1144 1157 59800 11 0.96 -32.276 0.001
2025-05-27 15:30 9560 etc relac 1159 1140 1155 1146 88300 3 0.262 -54.177 0.639
2025-05-26 15:30 9560 etc relac 1160 1090 1098 1143 192700 58 5.346 158.658 2 0.599
2025-05-23 15:30 9560 etc relac 1094 1068 1079 1085 74500 19 1.782 58.174 0.678
2025-05-22 15:30 9560 etc relac 1084 1063 1084 1066 47100 -17 -1.57 -29.701 -0.578
2025-05-21 15:30 9560 etc relac 1110 1083 1103 1083 67000 -17 -1.545 -47.244 -0.217
2025-05-20 15:30 9560 etc relac 1124 1090 1090 1100 127000 14 1.289 53.567 0.016
2025-05-19 15:30 9560 etc relac 1090 1065 1085 1086 82700 2 0.185 -30.504 -0.075
2025-05-16 15:30 9560 etc relac 1090 1057 1064 1084 119000 28 2.652 75.775 0.054
2025-05-15 15:30 9560 etc relac 1075 1054 1054 1056 67700 5 0.476 29.446 -0.88
2025-05-14 15:30 9560 etc relac 1057 1041 1050 1051 52300 -2 -0.19 -47.172 -0.319
2025-05-13 15:30 9560 etc relac 1056 1033 1051 1053 99000 7 0.669 2.591 1.096
2025-05-12 15:30 9560 etc relac 1073 1045 1070 1046 96500 -20 -1.876 68.118 0.314
2025-05-09 15:30 9560 etc relac 1074 1059 1059 1066 57400 15 1.427 -76.533 1.288
2025-05-08 15:30 9560 etc relac 1073 1047 1073 1051 244600 -22 -2.05 352.126 0.095
2025-05-07 15:30 9560 etc relac 1079 1063 1078 1073 54100 6 0.562 -76.91 0.312
2025-05-02 15:30 9560 etc relac 1087 1062 1077 1067 234300 -18 -1.659 119.177 0.311
2025-05-01 14:58 9560 etc relac 1119 1084 1104 1085 106900 -20 -1.81 97.963 0.456
2025-04-30 15:30 9560 etc relac 1110 1083 1096 1105 54000 9 0.821 -49.721 0.629
2025-04-28 10:02 9560 etc relac 1110 1077 1093 1096 107400 5 0.458 -41.183 0.859
2025-04-25 09:02 9560 etc relac 1114 1070 1072 1091 182600 26 2.441 156.821 1.368
2025-04-24 15:30 9560 etc relac 1091 1061 1090 1065 71100 -25 -2.294 -48.922 0.319
2025-04-23 15:30 9560 etc relac 1092 1070 1090 1090 139200 20 1.869 -41.927 2.062
2025-04-22 15:30 9560 etc relac 1106 1057 1090 1070 239700 -47 -4.208 -63.671 0.126
2025-04-21 15:30 9560 etc relac 1132 1039 1055 1117 659800 67 6.381 -22.056 -1.181
2025-04-18 15:30 9560 etc relac 1053 981 995 1050 846500 100 10.526 -16.65 1.143
2025-04-17 15:30 9560 etc relac 1019 942 981 950 1015600 -32 -3.259 420.821 1.289
2025-04-16 15:30 9560 etc relac 991 965 970 982 195000 -1 -0.102 -22.404 -0.61
2025-04-15 15:30 9560 etc relac 1001 983 987 983 251300 -4 -0.405 -27.181 0.998
2025-04-14 15:30 9560 etc relac 1025 985 1007 987 345100 -20 -1.986 -65.61 2 0.876


relastats
r2_英会話rdate
0.289 2025-07-14
-0.199 2025-07-11
-0.826 2025-07-10
1.13 2025-07-09
0.438 2025-07-08
0.672 2025-07-07
0.234 2025-07-04
-0.197 2025-07-03
-1.143 2025-07-02
-0.156 2025-07-01
0.87 2025-06-30
-0.9 2025-06-27
0.385 2025-06-26
-0.143 2025-06-25
0.767 2025-06-24
-0.864 2025-06-23
-0.5 2025-06-20
0.996 2025-06-19
0.822 2025-06-18
1.367 2025-06-17
-0.075 2025-06-16
-0.961 2025-06-13
0.932 2025-06-12
0.53 2025-06-11
-0.414 2025-06-10
0.578 2025-06-09
-0.311 2025-06-06
0.865 2025-06-05
1.634 2025-06-04
-0.309 2025-06-03
-0.036 2025-06-02
0.125 2025-05-30
0.373 2025-05-29
-0.345 2025-05-28
0.361 2025-05-27
0.606 2025-05-26
0.519 2025-05-23
0.318 2025-05-22
-0.399 2025-05-21
-0.29 2025-05-20
0.894 2025-05-19
0.396 2025-05-16
-0.461 2025-05-15
-0.311 2025-05-14
1.107 2025-05-13
-0.032 2025-05-12
1.073 2025-05-09
-0.408 2025-05-08
0.138 2025-05-07
0.2 2025-05-02
0.44 2025-05-01
-0.066 2025-04-30
0.453 2025-04-28
0.275 2025-04-25
-0.013 2025-04-24
0.745 2025-04-23
0.206 2025-04-22
0.645 2025-04-21
2.322 2025-04-18
-0.027 2025-04-17
-0.121 2025-04-16
-0.637 2025-04-15
0.88 2025-04-14

相関係数9560 (10.23%:10.23%)
(13.43%:13.43%) TOPIX 0.738
(14.35%:14.35%) r2_英会話 0.849