Home
rdate:2025-07-14
[銘柄コード] 9479
[銘柄名] インプレスホールディングス
[銘柄名en] Impress Holdings, Inc.
[銘柄概要] ネット関連出版の草分け。ネット広告や電子書籍を展開。デジタルコンテンツを強化。
[URL] https://www.impressholdings.com/
[比較銘柄] 9478(ＳＥＨＩ) 7849(スターツ出版) 3981(ビーグリー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_年賀状 16:49 7 -0.503 -5.683 1.077 -0.265 -0.552 0.105
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-10 r22_後場コメントP [1/2] 19:04 2 0.993 20.464 0.019 1.134 0.83 0.154
06-09 r22_材料U [1/18] 17:24 18 3.031 322.785 4.028 1.327 0.438 0.333
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.78]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.78]
06-11 r6_pbr_0.6_0.8 [0.79]
06-10 r6_pbr_0.6_0.8 [0.79]
06-09 r6_pbr_0.6_0.8 [0.78]
06-06 r6_pbr_0.6_0.8 [0.78]
06-05 r6_pbr_0.6_0.8 [0.78]
06-04 r6_pbr_0.6_0.8 [0.78]
06-03 r6_pbr_0.6_0.8 [0.78]
06-02 r6_pbr_0.6_0.8 [0.78]
05-30 r6_pbr_0.6_0.8 [0.78]
05-29 r6_pbr_0.6_0.8 [0.78]
05-28 r6_pbr_0.6_0.8 [0.78]
05-27 r6_pbr_0.6_0.8 [0.78]
05-26 r6_pbr_0.6_0.8 [0.78]
05-23 r6_pbr_0.6_0.8 [0.78]
05-22 r6_pbr_0.6_0.8 [0.78]
05-21 r6_pbr_0.6_0.8 [0.78]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.6_0.8 [0.78]
05-16 r6_pbr_0.6_0.8 [0.78]
05-15 r6_pbr_0.6_0.8 [0.78]
05-14 r6_pbr_0.6_0.8 [0.78]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.93]
07-11 r8_mratio_0003_0005 [3.93]
07-10 r8_mratio_0003_0005 [3.93]
07-09 r8_mratio_0003_0005 [3.93]
07-08 r8_mratio_0003_0005 [4.03]
07-07 r8_mratio_0003_0005 [4.03]
07-04 r8_mratio_0003_0005 [4.03]
07-03 r8_mratio_0003_0005 [4.03]
07-02 r8_mratio_0003_0005 [4.03]
07-01 r8_mratio_0003_0005 [4.79]
06-30 r8_mratio_0003_0005 [4.79]
06-27 r8_mratio_0003_0005 [4.79]
06-26 r8_mratio_0003_0005 [4.79]
06-25 r8_mratio_0003_0005 [4.79]
06-24 r8_mratio_0005_0010 [6.15]
06-23 r8_mratio_0005_0010 [6.15]
06-20 r8_mratio_0005_0010 [6.15]
06-19 r8_mratio_0005_0010 [6.15]
06-18 r8_mratio_0005_0010 [6.15]
06-17 r8_mratio_0005_0010 [9.89]
06-16 r8_mratio_0005_0010 [9.89]
06-13 r8_mratio_0005_0010 [9.89]
06-12 r8_mratio_0005_0010 [9.89]
06-11 r8_mratio_0005_0010 [9.89]
06-10 r8_mratio_0005_0010 [9.89]
06-09 r8_mratio_0010_0020 [10.78]
06-06 r8_mratio_0010_0020 [10.78]
06-05 r8_mratio_0010_0020 [10.78]
06-04 r8_mratio_0010_0020 [10.78]
06-03 r8_mratio_0003_0005 [4.07]
06-02 r8_mratio_0003_0005 [4.07]
05-30 r8_mratio_0003_0005 [4.07]
05-29 r8_mratio_0003_0005 [4.07]
05-28 r8_mratio_0003_0005 [4.07]
05-27 r8_mratio_0003_0005 [4.5]
05-26 r8_mratio_0003_0005 [4.5]
05-23 r8_mratio_0003_0005 [4.5]
05-22 r8_mratio_0003_0005 [4.5]
05-21 r8_mratio_0003_0005 [4.5]
05-20 r8_mratio_0.50_0001 [0.84]
05-19 r8_mratio_0.50_0001 [0.84]
05-16 r8_mratio_0.50_0001 [0.84]
05-15 r8_mratio_0.50_0001 [0.84]
05-14 r8_mratio_0.50_0001 [0.84]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.633]
07-11 r11_rstrength_0001_0002 [1.055]
07-10 r11_rstrength_n002_n001 [-1.111]
07-09 r11_rstrength_00.2_00.5 [0.482]
07-08 r11_rstrength_n002_n001 [-1.795]
07-07 r11_rstrength_00.2_00.5 [0.404]
07-04 r11_rstrength_n001_n0.5 [-0.733]
07-03 r11_rstrength_n0.5_n0.2 [-0.242]
07-02 r11_rstrength_0001_0002 [1.324]
07-01 r11_rstrength_n0.5_n0.2 [-0.222]
06-30 r11_rstrength_0000_00.2 [0.126]
06-27 r11_rstrength_n001_n0.5 [-0.574]
06-26 r11_rstrength_00.2_00.5 [0.277]
06-25 r11_rstrength_n002_n001 [-1.761]
06-24 r11_rstrength_n002_n001 [-1.847]
06-23 r11_rstrength_0000_00.2 [0.089]
06-20 r11_rstrength_00.2_00.5 [0.286]
06-19 r11_rstrength_0001_0002 [1.547]
06-18 r11_rstrength_n005_n002 [-2.71]
06-17 r11_rstrength_n002_n001 [-1.344]
06-16 r11_rstrength_n002_n001 [-1.082]
06-13 r11_rstrength_0000_00.2 [0.002]
06-12 r11_rstrength_n0.2_0000 [-0.034]
06-11 r11_rstrength_n001_n0.5 [-0.533]
06-10 r11_rstrength_n0.2_0000 [-0.025]
06-09 r11_rstrength_0000_00.2 [0.182]
06-06 r11_rstrength_0000_00.2 [0.159]
06-05 r11_rstrength_00.5_00.7 [0.587]
06-04 r11_rstrength_00.2_00.5 [0.306]
06-03 r11_rstrength_00.2_00.5 [0.451]
06-02 r11_rstrength_0000_00.2 [0.078]
05-30 r11_rstrength_n0.2_0000 [-0.131]
05-29 r11_rstrength_00.5_00.7 [0.506]
05-28 r11_rstrength_00.7_0001 [0.761]
05-27 r11_rstrength_0000_00.2 [0.138]
05-26 r11_rstrength_0000_00.2 [0.163]
05-23 r11_rstrength_00.5_00.7 [0.522]
05-22 r11_rstrength_n0.2_0000 [-0.143]
05-21 r11_rstrength_n0.5_n0.2 [-0.404]
05-20 r11_rstrength_n0.5_n0.2 [-0.284]
05-19 r11_rstrength_n0.5_n0.2 [-0.26]
05-16 r11_rstrength_0001_0002 [1.036]
05-15 r11_rstrength_n001_n0.5 [-0.77]
05-14 r11_rstrength_0010_p000 [25.612]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_07 [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_08_p0 [na]
05-23 r13_cont_08_p0 [na]
05-22 r13_cont_08_p0 [na]
05-21 r13_cont_08_p0 [na]
05-20 r13_cont_08_p0 [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_07 [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.483]
07-11 r14_atratio_0000_00.5 [0.485]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.488]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.485]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.98]
06-09 r14_atratio_0000_00.5 [0.493]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.49]
05-26 r14_atratio_0000_00.5 [0.493]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0.495]
05-14 r14_atratio_0015_p000 [26.25]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.874]
07-11 r15_vratio_0000_0025 [3.571]
07-10 r15_vratio_0075_0100 [88.764]
07-09 r15_vratio_n100_n075 [-95.782]
07-08 r15_vratio_0300_0500 [434.177]
07-07 r15_vratio_0050_0075 [57.371]
07-04 r15_vratio_n025_0000 [-24.625]
07-03 r15_vratio_n025_0000 [-14.396]
07-02 r15_vratio_n050_n025 [-46.271]
07-01 r15_vratio_n025_0000 [-24.268]
06-30 r15_vratio_n050_n025 [-33.887]
06-27 r15_vratio_n025_0000 [-12.996]
06-26 r15_vratio_1000_2000 [1482.857]
06-25 r15_vratio_n075_n050 [-63.028]
06-24 r15_vratio_0000_0025 [16.393]
06-23 r15_vratio_n050_n025 [-31.844]
06-20 r15_vratio_0100_0200 [133.987]
06-19 r15_vratio_n050_n025 [-47.782]
06-18 r15_vratio_n075_n050 [-59.192]
06-17 r15_vratio_0100_0200 [108.116]
06-16 r15_vratio_0050_0075 [68.293]
06-13 r15_vratio_n075_n050 [-61.61]
06-12 r15_vratio_n100_n075 [-86.141]
06-11 r15_vratio_0300_0500 [306.006]
06-10 r15_vratio_n025_0000 [-11.721]
06-09 r15_vratio_0300_0500 [373.568]
06-06 r15_vratio_0050_0075 [74.615]
06-05 r15_vratio_n025_0000 [-21.687]
06-04 r15_vratio_0025_0050 [32.8]
06-03 r15_vratio_n025_0000 [-16.107]
06-02 r15_vratio_n050_n025 [-44.61]
05-30 r15_vratio_n100_n075 [-91.272]
05-29 r15_vratio_1000_2000 [1418.227]
05-28 r15_vratio_n100_n075 [-80.722]
05-27 r15_vratio_0075_0100 [98.305]
05-26 r15_vratio_0200_0300 [223.78]
05-23 r15_vratio_n100_n075 [-78.893]
05-22 r15_vratio_0100_0200 [142.056]
05-21 r15_vratio_0000_0025 [2.556]
05-20 r15_vratio_n100_n075 [-81.631]
05-19 r15_vratio_0075_0100 [90.179]
05-16 r15_vratio_n100_n075 [-83.896]
05-15 r15_vratio_n100_n075 [-76.627]
05-14 r15_vratio_2000_p000 [2803.049]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.097]
07-11 r16_ma5_dratio_000_005 [0.485]
07-10 r16_ma5_dratio_000_005 [0.195]
07-09 r16_ma5_dratio_000_005 [0.292]
07-08 r16_ma5_dratio_000_005 [0.39]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.097]
06-16 r16_ma5_dratio_n05_000 [-0.195]
06-13 r16_ma5_dratio_n05_000 [-0.097]
06-12 r16_ma5_dratio_000_005 [0.098]
06-11 r16_ma5_dratio_000_005 [0.783]
06-10 r16_ma5_dratio_000_005 [1.079]
06-09 r16_ma5_dratio_000_005 [0.394]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_n05_000 [-0.098]
05-29 r16_ma5_dratio_n05_000 [-0.098]
05-28 r16_ma5_dratio_n05_000 [-0.098]
05-27 r16_ma5_dratio_n05_000 [-0.098]
05-26 r16_ma5_dratio_000_005 [0.394]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_000_005 [0.099]
05-19 r16_ma5_dratio_000_005 [4.531]
05-16 r16_ma5_dratio_007_010 [9.493]
05-15 r16_ma5_dratio_010_015 [14.949]
05-14 r16_ma5_dratio_020_030 [20.669]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.195]
07-11 r17_ma10_dratio_000_005 [0.73]
07-10 r17_ma10_dratio_000_005 [0.341]
07-09 r17_ma10_dratio_000_005 [0.39]
07-08 r17_ma10_dratio_000_005 [0.439]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_n05_000 [-0.049]
06-23 r17_ma10_dratio_n05_000 [-0.097]
06-20 r17_ma10_dratio_n05_000 [-0.049]
06-19 r17_ma10_dratio_000_005 [0.049]
06-18 r17_ma10_dratio_000_005 [0.147]
06-17 r17_ma10_dratio_000_005 [0.244]
06-16 r17_ma10_dratio_000_005 [0.343]
06-13 r17_ma10_dratio_000_005 [0.441]
06-12 r17_ma10_dratio_000_005 [0.539]
06-11 r17_ma10_dratio_000_005 [1.129]
06-10 r17_ma10_dratio_000_005 [1.278]
06-09 r17_ma10_dratio_000_005 [0.443]
06-06 r17_ma10_dratio_n05_000 [-0.049]
06-05 r17_ma10_dratio_n05_000 [-0.049]
06-04 r17_ma10_dratio_n05_000 [-0.049]
06-03 r17_ma10_dratio_n05_000 [-0.049]
06-02 r17_ma10_dratio_n05_000 [-0.049]
05-30 r17_ma10_dratio_n05_000 [-0.049]
05-29 r17_ma10_dratio_n05_000 [-0.049]
05-28 r17_ma10_dratio_n05_000 [-0.049]
05-27 r17_ma10_dratio_000_005 [0]
05-26 r17_ma10_dratio_000_005 [2.667]
05-23 r17_ma10_dratio_000_005 [4.531]
05-22 r17_ma10_dratio_005_007 [6.955]
05-21 r17_ma10_dratio_007_010 [9.611]
05-20 r17_ma10_dratio_010_015 [12.403]
05-19 r17_ma10_dratio_015_020 [15.406]
05-16 r17_ma10_dratio_015_020 [18.298]
05-15 r17_ma10_dratio_020_030 [21.266]
05-14 r17_ma10_dratio_020_030 [23.699]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.331]
07-11 r18_ma25_dratio_000_005 [0.858]
07-10 r18_ma25_dratio_000_005 [0.449]
07-09 r18_ma25_dratio_000_005 [0.507]
07-08 r18_ma25_dratio_000_005 [0.566]
07-07 r18_ma25_dratio_000_005 [0.137]
07-04 r18_ma25_dratio_000_005 [0.176]
07-03 r18_ma25_dratio_000_005 [0.215]
07-02 r18_ma25_dratio_000_005 [0.254]
07-01 r18_ma25_dratio_000_005 [0.294]
06-30 r18_ma25_dratio_000_005 [0.333]
06-27 r18_ma25_dratio_000_005 [0.352]
06-26 r18_ma25_dratio_000_005 [0.392]
06-25 r18_ma25_dratio_000_005 [0.431]
06-24 r18_ma25_dratio_000_005 [0.47]
06-23 r18_ma25_dratio_000_005 [0.51]
06-20 r18_ma25_dratio_000_005 [0.549]
06-19 r18_ma25_dratio_000_005 [0.589]
06-18 r18_ma25_dratio_000_005 [0.628]
06-17 r18_ma25_dratio_000_005 [0.688]
06-16 r18_ma25_dratio_000_005 [1.586]
06-13 r18_ma25_dratio_000_005 [2.521]
06-12 r18_ma25_dratio_000_005 [3.473]
06-11 r18_ma25_dratio_000_005 [4.995]
06-10 r18_ma25_dratio_005_007 [6.054]
06-09 r18_ma25_dratio_005_007 [6.117]
06-06 r18_ma25_dratio_005_007 [6.573]
06-05 r18_ma25_dratio_007_010 [7.521]
06-04 r18_ma25_dratio_007_010 [8.463]
06-03 r18_ma25_dratio_007_010 [9.399]
06-02 r18_ma25_dratio_010_015 [10.374]
05-30 r18_ma25_dratio_010_015 [11.392]
05-29 r18_ma25_dratio_010_015 [12.528]
05-28 r18_ma25_dratio_010_015 [13.56]
05-27 r18_ma25_dratio_010_015 [14.405]
05-26 r18_ma25_dratio_015_020 [15.804]
05-23 r18_ma25_dratio_015_020 [15.947]
05-22 r18_ma25_dratio_015_020 [16.855]
05-21 r18_ma25_dratio_015_020 [18.133]
05-20 r18_ma25_dratio_015_020 [19.44]
05-19 r18_ma25_dratio_020_030 [20.862]
05-16 r18_ma25_dratio_020_030 [22.319]
05-15 r18_ma25_dratio_020_030 [23.75]
05-14 r18_ma25_dratio_020_030 [25.155]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.632]
07-11 r19_ma50_dratio_000_005 [4.619]
07-10 r19_ma50_dratio_000_005 [4.6]
07-09 r19_ma50_dratio_005_007 [5.07]
07-08 r19_ma50_dratio_005_007 [5.533]
07-07 r19_ma50_dratio_005_007 [5.496]
07-04 r19_ma50_dratio_005_007 [5.976]
07-03 r19_ma50_dratio_005_007 [6.505]
07-02 r19_ma50_dratio_005_007 [6.983]
07-01 r19_ma50_dratio_007_010 [7.375]
06-30 r19_ma50_dratio_007_010 [7.759]
06-27 r19_ma50_dratio_007_010 [8.077]
06-26 r19_ma50_dratio_007_010 [8.489]
06-25 r19_ma50_dratio_007_010 [9.054]
06-24 r19_ma50_dratio_007_010 [9.626]
06-23 r19_ma50_dratio_010_015 [10.239]
06-20 r19_ma50_dratio_010_015 [10.859]
06-19 r19_ma50_dratio_010_015 [11.462]
06-18 r19_ma50_dratio_010_015 [12.292]
06-17 r19_ma50_dratio_010_015 [13.072]
06-16 r19_ma50_dratio_010_015 [13.826]
06-13 r19_ma50_dratio_010_015 [14.551]
06-12 r19_ma50_dratio_015_020 [15.298]
06-11 r19_ma50_dratio_015_020 [16.582]
06-10 r19_ma50_dratio_015_020 [17.325]
06-09 r19_ma50_dratio_015_020 [16.919]
06-06 r19_ma50_dratio_015_020 [17.016]
06-05 r19_ma50_dratio_015_020 [17.708]
06-04 r19_ma50_dratio_015_020 [18.409]
06-03 r19_ma50_dratio_015_020 [19.145]
06-02 r19_ma50_dratio_015_020 [19.877]
05-30 r19_ma50_dratio_020_030 [20.647]
05-29 r19_ma50_dratio_020_030 [21.411]
05-28 r19_ma50_dratio_020_030 [22.201]
05-27 r19_ma50_dratio_020_030 [22.986]
05-26 r19_ma50_dratio_020_030 [24.375]
05-23 r19_ma50_dratio_020_030 [24.601]
05-22 r19_ma50_dratio_020_030 [25.433]
05-21 r19_ma50_dratio_020_030 [26.275]
05-20 r19_ma50_dratio_020_030 [27.082]
05-19 r19_ma50_dratio_020_030 [27.979]
05-16 r19_ma50_dratio_020_030 [28.889]
05-15 r19_ma50_dratio_020_030 [29.795]
05-14 r19_ma50_dratio_030_p00 [30.054]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.496]
07-11 r20_ma75_dratio_010_015 [12.459]
07-10 r20_ma75_dratio_010_015 [12.364]
07-09 r20_ma75_dratio_010_015 [12.807]
07-08 r20_ma75_dratio_010_015 [13.27]
07-07 r20_ma75_dratio_010_015 [13.177]
07-04 r20_ma75_dratio_010_015 [13.645]
07-03 r20_ma75_dratio_010_015 [14.109]
07-02 r20_ma75_dratio_010_015 [14.585]
07-01 r20_ma75_dratio_015_020 [15.057]
06-30 r20_ma75_dratio_015_020 [15.524]
06-27 r20_ma75_dratio_015_020 [16.011]
06-26 r20_ma75_dratio_015_020 [16.504]
06-25 r20_ma75_dratio_015_020 [17]
06-24 r20_ma75_dratio_015_020 [17.474]
06-23 r20_ma75_dratio_015_020 [17.997]
06-20 r20_ma75_dratio_015_020 [18.525]
06-19 r20_ma75_dratio_015_020 [19.048]
06-18 r20_ma75_dratio_015_020 [19.566]
06-17 r20_ma75_dratio_020_030 [20.08]
06-16 r20_ma75_dratio_020_030 [20.579]
06-13 r20_ma75_dratio_020_030 [21.092]
06-12 r20_ma75_dratio_020_030 [21.57]
06-11 r20_ma75_dratio_020_030 [22.668]
06-10 r20_ma75_dratio_020_030 [23.215]
06-09 r20_ma75_dratio_020_030 [22.576]
06-06 r20_ma75_dratio_020_030 [22.496]
06-05 r20_ma75_dratio_020_030 [23.021]
06-04 r20_ma75_dratio_020_030 [23.53]
06-03 r20_ma75_dratio_020_030 [24.043]
06-02 r20_ma75_dratio_020_030 [24.57]
05-30 r20_ma75_dratio_020_030 [25.123]
05-29 r20_ma75_dratio_020_030 [25.681]
05-28 r20_ma75_dratio_020_030 [26.244]
05-27 r20_ma75_dratio_020_030 [26.843]
05-26 r20_ma75_dratio_020_030 [28.055]
05-23 r20_ma75_dratio_020_030 [28.092]
05-22 r20_ma75_dratio_020_030 [28.764]
05-21 r20_ma75_dratio_020_030 [29.266]
05-20 r20_ma75_dratio_020_030 [29.951]
05-19 r20_ma75_dratio_030_p00 [30.653]
05-16 r20_ma75_dratio_030_p00 [31.352]
05-15 r20_ma75_dratio_030_p00 [32.069]
05-14 r20_ma75_dratio_030_p00 [32.13]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.205]
07-11 r21_mrstrength_00.5_00.7 [0.678]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.233]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.161]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.5_00.7 [0.657]
06-09 r21_mrstrength_n0.5_n0.2 [-0.426]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.003]
05-26 r21_mrstrength_n001_n0.5 [-0.506]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.472]
05-14 r21_mrstrength_0010_p000 [26.394]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.483]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.488]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.485]
06-11 r23_gratio_n0.5_0000 [-0.485]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.49]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.493]
05-22 r23_gratio_0000_00.5 [0.493]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0015_p000 [26.25]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.485]
07-11 r24_volaratio_000_0.5 [0.485]
07-10 r24_volaratio_000_0.5 [0.485]
07-09 r24_volaratio_000_0.5 [0.485]
07-08 r24_volaratio_000_0.5 [0.488]
07-07 r24_volaratio_000_0.5 [0.488]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.488]
07-01 r24_volaratio_000_0.5 [0.488]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0.488]
06-26 r24_volaratio_000_0.5 [0.488]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.488]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.488]
06-16 r24_volaratio_000_0.5 [0.488]
06-13 r24_volaratio_000_0.5 [0.488]
06-12 r24_volaratio_000_0.5 [0.488]
06-11 r24_volaratio_0.5_001 [0.98]
06-10 r24_volaratio_0.5_001 [0.98]
06-09 r24_volaratio_0.5_001 [0.985]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.493]
06-03 r24_volaratio_000_0.5 [0.493]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_000_0.5 [0.493]
05-29 r24_volaratio_000_0.5 [0.493]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0.493]
05-26 r24_volaratio_000_0.5 [0.493]
05-23 r24_volaratio_000_0.5 [0.493]
05-22 r24_volaratio_000_0.5 [0.493]
05-21 r24_volaratio_000_0.5 [0.493]
05-20 r24_volaratio_000_0.5 [0]
05-19 r24_volaratio_000_0.5 [0.493]
05-16 r24_volaratio_000_0.5 [0.493]
05-15 r24_volaratio_0.5_001 [0.99]
05-14 r24_volaratio_002_2.5 [2.488]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9479 etc relac 207 206 206 206 17900 -1 -0.483 2.874 -0.015
2025-07-11 15:30 9479 etc relac 207 206 206 207 17400 1 0.485 3.571 0.388
2025-07-10 15:30 9479 etc relac 207 206 206 206 16800 0 0 88.764 -0.559
2025-07-09 15:30 9479 etc relac 207 206 206 206 8900 0 0 -95.782 0.413
2025-07-08 15:30 9479 etc relac 206 205 206 206 211000 1 0.488 434.177 0.171
2025-07-07 15:30 9479 etc relac 206 205 205 205 39500 0 0 57.371 -0.574
2025-07-04 15:30 9479 etc relac 205 205 205 205 25100 0 0 -24.625 -0.037
2025-07-03 15:30 9479 etc relac 205 205 205 205 33300 0 0 -14.396 0.104
2025-07-02 15:30 9479 etc relac 206 205 205 205 38900 0 0 -46.271 -0.213
2025-07-01 15:30 9479 etc relac 206 205 205 205 72400 0 0 -24.268 -0.728
2025-06-30 15:30 9479 etc relac 205 205 205 205 95600 0 0 -33.887 0.433
2025-06-27 15:30 9479 etc relac 206 205 205 205 144600 0 0 -12.996 1.278
2025-06-26 15:30 9479 etc relac 206 205 205 205 166200 0 0 1482.857 0.807
2025-06-25 15:30 9479 etc relac 205 205 205 205 10500 0 0 -63.028 0.032
2025-06-24 15:30 9479 etc relac 206 205 205 205 28400 0 0 16.393 0.73
2025-06-23 15:30 9479 etc relac 205 205 205 205 24400 0 0 -31.844 -0.364
2025-06-20 15:30 9479 etc relac 205 205 205 205 35800 0 0 133.987 -0.746
2025-06-19 15:30 9479 etc relac 205 205 205 205 15300 0 0 -47.782 -0.579
2025-06-18 15:30 9479 etc relac 205 205 205 205 29300 0 0 -59.192 0.768
2025-06-17 15:30 9479 etc relac 206 205 205 205 71800 0 0 108.116 0.354
2025-06-16 15:30 9479 etc relac 206 205 205 205 34500 0 0 68.293 0.75
2025-06-13 15:30 9479 etc relac 206 205 205 205 20500 0 0 -61.61 -0.952
2025-06-12 15:30 9479 etc relac 206 205 205 205 53400 -1 -0.485 -86.141 -0.206
2025-06-11 15:30 9479 etc relac 206 204 205 206 385300 0 0 306.006 0.089
2025-06-10 15:30 9479 etc relac 206 204 204 206 94900 2 0.98 -11.721 1 0.03
2025-06-09 15:30 9479 etc relac 205 203 203 204 107500 1 0.493 373.568 5 0.581
2025-06-06 14:38 9479 etc relac 203 203 203 203 22700 0 0 74.615 0.467
2025-06-05 14:38 9479 etc relac 203 203 203 203 13000 0 0 -21.687 -1.029
2025-06-04 14:38 9479 etc relac 204 203 203 203 16600 0 0 32.8 0.506
2025-06-03 15:30 9479 etc relac 204 203 203 203 12500 0 0 -16.107 -0.223
2025-06-02 15:30 9479 etc relac 203 203 203 203 14900 0 0 -44.61 -0.867
2025-05-30 15:30 9479 etc relac 204 203 203 203 26900 0 0 -91.272 1 -0.372
2025-05-29 15:30 9479 etc relac 204 203 203 203 308200 0 0 1418.227 1.535
2025-05-28 15:30 9479 etc relac 203 203 203 203 20300 0 0 -80.722 0.001
2025-05-27 15:30 9479 etc relac 204 203 203 203 105300 -1 -0.49 98.305 0.639
2025-05-26 15:30 9479 etc relac 204 203 203 204 53100 1 0.493 223.78 0.599
2025-05-23 15:30 9479 etc relac 204 203 204 203 16400 0 0 -78.893 0.678
2025-05-22 15:30 9479 etc relac 204 203 204 203 77700 0 0 142.056 -0.578
2025-05-21 15:30 9479 etc relac 204 203 203 203 32100 0 0 2.556 -0.217
2025-05-20 15:30 9479 etc relac 203 203 203 203 31300 0 0 -81.631 0.016
2025-05-19 15:30 9479 etc relac 204 203 203 203 170400 0 0 90.179 -0.075
2025-05-16 15:30 9479 etc relac 204 203 203 203 89600 0 0 -83.896 0.054
2025-05-15 15:30 9479 etc relac 204 202 202 203 556400 1 0.495 -76.627 -0.88
2025-05-14 15:30 9479 etc relac 206 201 202 202 2380500 42 26.25 2803.049 -0.319


relastats
r2_出版rdate
-0.413 2025-07-14
0.108 2025-07-11
0.149 2025-07-10
1.48 2025-07-09
0.538 2025-07-08
0.427 2025-07-07
-0.003 2025-07-04
-0.447 2025-07-03
-0.083 2025-07-02
-0.385 2025-07-01
0.566 2025-06-30
-0.113 2025-06-27
0.091 2025-06-26
0.082 2025-06-25
0.569 2025-06-24
-0.286 2025-06-23
-0.686 2025-06-20
0.271 2025-06-19
1.426 2025-06-18
0.405 2025-06-17
0.588 2025-06-16
-0.346 2025-06-13
0.439 2025-06-12
0.737 2025-06-11
0.11 2025-06-10
0.307 2025-06-09
-0.085 2025-06-06
0.296 2025-06-05
0.482 2025-06-04
-0.628 2025-06-03
0.238 2025-06-02
0.126 2025-05-30
-0.077 2025-05-29
-0.15 2025-05-28
0.57 2025-05-27
0.91 2025-05-26
-0.071 2025-05-23
0.304 2025-05-22
-0.557 2025-05-21
-0.114 2025-05-20
0.216 2025-05-19
1.557 2025-05-16
-0.648 2025-05-15
1.801 2025-05-14

相関係数9479 (1.98%:1.98%)
(2.15%:2.16%) TOPIX 0.644
(8.15%:8.15%) r2_出版 0.874