Home
rdate:2025-07-14
[銘柄コード] 9441
[銘柄名] ベルパーク
[銘柄名en] Bell-Park Co.,Ltd.
[銘柄概要] 携帯販売代理店。ソフトバンク端末主体に、携帯３社のショップを運営。
[URL] https://www.bellpark.co.jp/
[比較銘柄] 7502(プラザＨＤ) 9421(エヌジェイ) 9436(沖縄セルラー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 261億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_婚活 16:49 12 0.312 -9.238 0.932 -0.267 -0.133 0.313
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.47]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.65]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.83]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.89]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.89]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.89]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5]
07-11 r8_mratio_0005_0010 [5]
07-10 r8_mratio_0005_0010 [5]
07-09 r8_mratio_0005_0010 [5]
07-08 r8_mratio_0002_0003 [2.3]
07-07 r8_mratio_0002_0003 [2.3]
07-04 r8_mratio_0002_0003 [2.3]
07-03 r8_mratio_0002_0003 [2.3]
07-02 r8_mratio_0002_0003 [2.3]
07-01 r8_mratio_0002_0003 [2.89]
06-30 r8_mratio_0002_0003 [2.89]
06-27 r8_mratio_0002_0003 [2.89]
06-26 r8_mratio_0002_0003 [2.89]
06-25 r8_mratio_0002_0003 [2.89]
06-24 r8_mratio_0005_0010 [5.51]
06-23 r8_mratio_0005_0010 [5.51]
06-20 r8_mratio_0005_0010 [5.51]
06-19 r8_mratio_0005_0010 [5.51]
06-18 r8_mratio_0005_0010 [5.51]
06-17 r8_mratio_0005_0010 [7.17]
06-16 r8_mratio_0005_0010 [7.17]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.592]
07-11 r11_rstrength_n0.2_0000 [-0.073]
07-10 r11_rstrength_0002_0005 [2.669]
07-09 r11_rstrength_0001_0002 [1.781]
07-08 r11_rstrength_0002_0005 [2.898]
07-07 r11_rstrength_0002_0005 [2.286]
07-04 r11_rstrength_n002_n001 [-1.259]
07-03 r11_rstrength_0001_0002 [1.192]
07-02 r11_rstrength_0001_0002 [1.754]
07-01 r11_rstrength_0002_0005 [2.237]
06-30 r11_rstrength_n0.2_0000 [-0.136]
06-27 r11_rstrength_0001_0002 [1.614]
06-26 r11_rstrength_n0.2_0000 [-0.184]
06-25 r11_rstrength_0000_00.2 [0.138]
06-24 r11_rstrength_00.2_00.5 [0.492]
06-23 r11_rstrength_n0.2_0000 [-0.064]
06-20 r11_rstrength_n0.5_n0.2 [-0.256]
06-19 r11_rstrength_00.5_00.7 [0.642]
06-18 r11_rstrength_n002_n001 [-1.06]
06-17 r11_rstrength_00.2_00.5 [0.464]
06-16 r11_rstrength_n0.2_0000 [-0.018]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.428]
07-11 r14_atratio_n0.5_0000 [-0.474]
07-10 r14_atratio_0003_0005 [3.076]
07-09 r14_atratio_00.5_0001 [0.986]
07-08 r14_atratio_0002_0003 [2.476]
07-07 r14_atratio_0002_0003 [2.539]
07-04 r14_atratio_n001_n0.5 [-0.924]
07-03 r14_atratio_0000_00.5 [0.206]
07-02 r14_atratio_00.5_0001 [0.725]
07-01 r14_atratio_0001_0002 [1.419]
06-30 r14_atratio_0000_00.5 [0.053]
06-27 r14_atratio_n0.5_0000 [-0.157]
06-26 r14_atratio_n001_n0.5 [-0.522]
06-25 r14_atratio_00.5_0001 [0.525]
06-24 r14_atratio_0000_00.5 [0.263]
06-23 r14_atratio_n0.5_0000 [-0.262]
06-20 r14_atratio_0000_00.5 [0.158]
06-19 r14_atratio_0000_00.5 [0.053]
06-18 r14_atratio_0000_00.5 [0.053]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.211]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [144.037]
07-11 r15_vratio_n050_n025 [-36.994]
07-10 r15_vratio_0025_0050 [31.061]
07-09 r15_vratio_n025_0000 [-10.204]
07-08 r15_vratio_0025_0050 [47]
07-07 r15_vratio_n050_n025 [-42.857]
07-04 r15_vratio_n025_0000 [-2.778]
07-03 r15_vratio_n025_0000 [-19.643]
07-02 r15_vratio_0050_0075 [61.151]
07-01 r15_vratio_n050_n025 [-45.49]
06-30 r15_vratio_n050_n025 [-42.953]
06-27 r15_vratio_n050_n025 [-44.264]
06-26 r15_vratio_0300_0500 [464.789]
06-25 r15_vratio_n025_0000 [-11.25]
06-24 r15_vratio_0000_0025 [11.111]
06-23 r15_vratio_0000_0025 [1.408]
06-20 r15_vratio_n050_n025 [-44.314]
06-19 r15_vratio_n025_0000 [-4.135]
06-18 r15_vratio_0000_0025 [23.148]
06-17 r15_vratio_0100_0200 [140]
06-16 r15_vratio_n050_n025 [-30.233]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.265]
07-11 r16_ma5_dratio_000_005 [2.318]
07-10 r16_ma5_dratio_000_005 [4.546]
07-09 r16_ma5_dratio_000_005 [3.091]
07-08 r16_ma5_dratio_000_005 [3.164]
07-07 r16_ma5_dratio_000_005 [1.685]
07-04 r16_ma5_dratio_n05_000 [-0.052]
07-03 r16_ma5_dratio_000_005 [1.174]
07-02 r16_ma5_dratio_000_005 [1.419]
07-01 r16_ma5_dratio_000_005 [0.994]
06-30 r16_ma5_dratio_n05_000 [-0.157]
06-27 r16_ma5_dratio_n05_000 [-0.178]
06-26 r16_ma5_dratio_n05_000 [-0.052]
06-25 r16_ma5_dratio_000_005 [0.504]
06-24 r16_ma5_dratio_000_005 [0.126]
06-23 r16_ma5_dratio_n05_000 [-0.084]
06-20 r16_ma5_dratio_000_005 [0.179]
06-19 r16_ma5_dratio_000_005 [0.116]
06-18 r16_ma5_dratio_000_005 [0.084]
06-17 r16_ma5_dratio_000_005 [0.084]
06-16 r16_ma5_dratio_000_005 [0.105]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.757]
07-11 r17_ma10_dratio_005_007 [5.461]
07-10 r17_ma10_dratio_007_010 [7.032]
07-09 r17_ma10_dratio_000_005 [4.934]
07-08 r17_ma10_dratio_000_005 [4.622]
07-07 r17_ma10_dratio_000_005 [2.746]
07-04 r17_ma10_dratio_000_005 [0.615]
07-03 r17_ma10_dratio_000_005 [1.686]
07-02 r17_ma10_dratio_000_005 [1.722]
07-01 r17_ma10_dratio_000_005 [1.217]
06-30 r17_ma10_dratio_n05_000 [-0.042]
06-27 r17_ma10_dratio_n05_000 [-0.079]
06-26 r17_ma10_dratio_000_005 [0.11]
06-25 r17_ma10_dratio_000_005 [0.662]
06-24 r17_ma10_dratio_000_005 [0.237]
06-23 r17_ma10_dratio_000_005 [0.011]
06-20 r17_ma10_dratio_000_005 [0.305]
06-19 r17_ma10_dratio_000_005 [0.184]
06-18 r17_ma10_dratio_000_005 [0.195]
06-17 r17_ma10_dratio_000_005 [0.37]
06-16 r17_ma10_dratio_000_005 [0.598]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.444]
07-11 r18_ma25_dratio_007_010 [8.431]
07-10 r18_ma25_dratio_007_010 [9.405]
07-09 r18_ma25_dratio_005_007 [6.629]
07-08 r18_ma25_dratio_005_007 [6.007]
07-07 r18_ma25_dratio_000_005 [3.817]
07-04 r18_ma25_dratio_000_005 [1.5]
07-03 r18_ma25_dratio_000_005 [2.595]
07-02 r18_ma25_dratio_000_005 [2.551]
07-01 r18_ma25_dratio_000_005 [1.948]
06-30 r18_ma25_dratio_000_005 [0.628]
06-27 r18_ma25_dratio_000_005 [0.629]
06-26 r18_ma25_dratio_000_005 [0.851]
06-25 r18_ma25_dratio_000_005 [1.456]
06-24 r18_ma25_dratio_000_005 [1.02]
06-23 r18_ma25_dratio_000_005 [0.821]
06-20 r18_ma25_dratio_000_005 [1.153]
06-19 r18_ma25_dratio_000_005 [1.157]
06-18 r18_ma25_dratio_000_005 [1.283]
06-17 r18_ma25_dratio_000_005 [1.396]
06-16 r18_ma25_dratio_000_005 [1.533]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.915]
07-11 r19_ma50_dratio_010_015 [11.932]
07-10 r19_ma50_dratio_010_015 [13.044]
07-09 r19_ma50_dratio_010_015 [10.244]
07-08 r19_ma50_dratio_007_010 [9.705]
07-07 r19_ma50_dratio_007_010 [7.575]
07-04 r19_ma50_dratio_005_007 [5.375]
07-03 r19_ma50_dratio_005_007 [6.783]
07-02 r19_ma50_dratio_007_010 [7.019]
07-01 r19_ma50_dratio_005_007 [6.702]
06-30 r19_ma50_dratio_005_007 [5.656]
06-27 r19_ma50_dratio_005_007 [6.022]
06-26 r19_ma50_dratio_005_007 [6.612]
06-25 r19_ma50_dratio_007_010 [7.61]
06-24 r19_ma50_dratio_007_010 [7.525]
06-23 r19_ma50_dratio_007_010 [7.75]
06-20 r19_ma50_dratio_007_010 [8.599]
06-19 r19_ma50_dratio_007_010 [8.869]
06-18 r19_ma50_dratio_007_010 [9.279]
06-17 r19_ma50_dratio_007_010 [9.6]
06-16 r19_ma50_dratio_007_010 [9.913]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.323]
07-11 r20_ma75_dratio_015_020 [18.042]
07-10 r20_ma75_dratio_015_020 [18.981]
07-09 r20_ma75_dratio_015_020 [15.819]
07-08 r20_ma75_dratio_015_020 [15.029]
07-07 r20_ma75_dratio_010_015 [12.571]
07-04 r20_ma75_dratio_010_015 [10.059]
07-03 r20_ma75_dratio_010_015 [11.328]
07-02 r20_ma75_dratio_010_015 [11.366]
07-01 r20_ma75_dratio_010_015 [10.831]
06-30 r20_ma75_dratio_007_010 [9.535]
06-27 r20_ma75_dratio_007_010 [9.709]
06-26 r20_ma75_dratio_010_015 [10.099]
06-25 r20_ma75_dratio_010_015 [10.889]
06-24 r20_ma75_dratio_010_015 [10.529]
06-23 r20_ma75_dratio_010_015 [10.455]
06-20 r20_ma75_dratio_010_015 [10.954]
06-19 r20_ma75_dratio_010_015 [10.993]
06-18 r20_ma75_dratio_010_015 [11.15]
06-17 r20_ma75_dratio_010_015 [11.303]
06-16 r20_ma75_dratio_010_015 [11.516]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.706]
07-11 r21_mrstrength_n0.5_n0.2 [-0.281]
07-10 r21_mrstrength_0002_0005 [3.515]
07-09 r21_mrstrength_00.5_00.7 [0.652]
07-08 r21_mrstrength_0002_0005 [2.221]
07-07 r21_mrstrength_0002_0005 [3.1]
07-04 r21_mrstrength_n001_n0.5 [-0.987]
07-03 r21_mrstrength_0000_00.2 [0.147]
07-02 r21_mrstrength_0001_0002 [1.285]
07-01 r21_mrstrength_0002_0005 [2.657]
06-30 r21_mrstrength_n001_n0.5 [-0.785]
06-27 r21_mrstrength_n002_n001 [-1.587]
06-26 r21_mrstrength_n005_n002 [-2.172]
06-25 r21_mrstrength_0000_00.2 [0.134]
06-24 r21_mrstrength_n001_n0.5 [-0.875]
06-23 r21_mrstrength_n0.2_0000 [-0.134]
06-20 r21_mrstrength_00.2_00.5 [0.379]
06-19 r21_mrstrength_0001_0002 [1.073]
06-18 r21_mrstrength_n001_n0.5 [-0.851]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.05]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.9]
07-10 r23_gratio_00.5_0001 [0.635]
07-09 r23_gratio_n0.5_0000 [-0.197]
07-08 r23_gratio_0000_00.5 [0.051]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.103]
07-03 r23_gratio_0000_00.5 [0.103]
07-02 r23_gratio_0000_00.5 [0.259]
07-01 r23_gratio_00.5_0001 [0.893]
06-30 r23_gratio_0001_0002 [1.157]
06-27 r23_gratio_0001_0002 [1.312]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.63]
06-24 r23_gratio_00.5_0001 [0.579]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.158]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.105]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.046]
07-11 r24_volaratio_2.5_003 [2.883]
07-10 r24_volaratio_002_2.5 [2.426]
07-09 r24_volaratio_1.5_002 [1.828]
07-08 r24_volaratio_002_2.5 [2.424]
07-07 r24_volaratio_2.5_003 [2.539]
07-04 r24_volaratio_002_2.5 [2.031]
07-03 r24_volaratio_0.5_001 [0.98]
07-02 r24_volaratio_001_1.5 [1.037]
07-01 r24_volaratio_1.5_002 [1.683]
06-30 r24_volaratio_1.5_002 [1.579]
06-27 r24_volaratio_005_007 [5.055]
06-26 r24_volaratio_0.5_001 [0.946]
06-25 r24_volaratio_000_0.5 [0.419]
06-24 r24_volaratio_0.5_001 [0.789]
06-23 r24_volaratio_0.5_001 [0.527]
06-20 r24_volaratio_000_0.5 [0.369]
06-19 r24_volaratio_000_0.5 [0.475]
06-18 r24_volaratio_000_0.5 [0.263]
06-17 r24_volaratio_000_0.5 [0.369]
06-16 r24_volaratio_000_0.5 [0.264]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9441 etc relac 2165 2101 2101 2131 26600 30 1.428 144.037 -0.015
2025-07-11 15:30 9441 etc relac 2141 2081 2130 2101 10900 -10 -0.474 -36.994 0.388
2025-07-10 15:30 9441 etc relac 2111 2061 2061 2111 17300 63 3.076 31.061 -0.559
2025-07-09 15:30 9441 etc relac 2061 2024 2024 2048 13200 20 0.986 -10.204 0.413
2025-07-08 15:30 9441 etc relac 2028 1980 1980 2028 14700 49 2.476 47 0.171
2025-07-07 15:30 9441 etc relac 1979 1930 1930 1979 10000 49 2.539 -42.857 -0.574
2025-07-04 15:30 9441 etc relac 1959 1920 1950 1930 17500 -18 -0.924 -2.778 -0.037
2025-07-03 15:30 9441 etc relac 1958 1939 1946 1948 18000 4 0.206 -19.643 0.104
2025-07-02 15:30 9441 etc relac 1949 1929 1935 1944 22400 14 0.725 61.151 -0.213
2025-07-01 15:30 9441 etc relac 1933 1901 1920 1930 13900 27 1.419 -45.49 -0.728
2025-06-30 15:30 9441 etc relac 1930 1900 1924 1903 25500 1 0.053 -42.953 0.433
2025-06-27 15:30 9441 etc relac 1995 1899 1930 1902 44700 -3 -0.157 -44.264 1.278
2025-06-26 15:30 9441 etc relac 1921 1903 1915 1905 80200 -10 -0.522 464.789 0.807
2025-06-25 15:30 9441 etc relac 1917 1909 1917 1915 14200 10 0.525 -11.25 0.032
2025-06-24 15:30 9441 etc relac 1915 1900 1911 1905 16000 5 0.263 11.111 0.73
2025-06-23 15:30 9441 etc relac 1909 1899 1905 1900 14400 -5 -0.262 1.408 -0.364
2025-06-20 15:30 9441 etc relac 1905 1898 1905 1905 14200 3 0.158 -44.314 -0.746
2025-06-19 15:30 9441 etc relac 1904 1895 1901 1902 25500 1 0.053 -4.135 -0.579
2025-06-18 15:30 9441 etc relac 1905 1900 1902 1901 26600 1 0.053 23.148 0.768
2025-06-17 15:30 9441 etc relac 1903 1896 1900 1900 21600 0 0 140 0.354
2025-06-16 15:30 9441 etc relac 1900 1895 1900 1900 9000 4 0.211 -30.233 0.75


relastats
r2_携帯電話販売関連rdate
0.8 2025-07-14
0.087 2025-07-11
-0.008 2025-07-10
0.843 2025-07-09
0.625 2025-07-08
0.29 2025-07-07
-0.182 2025-07-04
-0.311 2025-07-03
-0.095 2025-07-02
-0.996 2025-07-01
0.493 2025-06-30
2.235 2025-06-27
0.924 2025-06-26
0.947 2025-06-25
0.563 2025-06-24
-0.802 2025-06-23
-0.526 2025-06-20
0.89 2025-06-19
0.856 2025-06-18
-0.139 2025-06-17
0.479 2025-06-16

相関係数9441 (12.16%:12.16%)
(1.64%:1.64%) TOPIX 0.34
(6.64%:6.64%) r2_携帯電話販売関連 0.722