Home
rdate:2025-07-14
[銘柄コード] 9438
[銘柄名] エムティーアイ
[銘柄名en] MTI Ltd.
[銘柄概要] 音楽、健康情報等コンテンツ配信が主。有料会員数は国内最大級。オンライン診療も。
[URL] https://www.mti.co.jp/
[比較銘柄] 4829(日エンター) 9468(カドカワ) 3793(ドリコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 555億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_ハイレゾ 16:49 6 -0.329 -0.153 2.023 -0.482 -0.627 0.152
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_ランキングU [1/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [22.8]
07-10 r5_per_020_025 [23]
07-09 r5_per_020_025 [23.6]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23]
07-04 r5_per_020_025 [23]
07-03 r5_per_020_025 [22.7]
07-02 r5_per_020_025 [23.1]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23]
06-27 r5_per_020_025 [22.7]
06-26 r5_per_020_025 [22.8]
06-25 r5_per_020_025 [22.9]
06-24 r5_per_020_025 [22.8]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [21.2]
06-16 r5_per_020_025 [21]
06-13 r5_per_020_025 [20.7]
06-12 r5_per_020_025 [21.6]
06-11 r5_per_020_025 [21.7]
06-10 r5_per_020_025 [21.8]
06-09 r5_per_020_025 [21.7]
06-06 r5_per_020_025 [21.7]
06-05 r5_per_020_025 [21.7]
06-04 r5_per_020_025 [21.7]
06-03 r5_per_020_025 [20.8]
06-02 r5_per_020_025 [21.1]
05-30 r5_per_020_025 [20.9]
05-29 r5_per_020_025 [21]
05-28 r5_per_020_025 [20.8]
05-27 r5_per_020_025 [21.1]
05-26 r5_per_020_025 [20.8]
05-23 r5_per_020_025 [21.1]
05-22 r5_per_020_025 [21.4]
05-21 r5_per_020_025 [21.5]
05-20 r5_per_020_025 [21.4]
05-19 r5_per_020_025 [21.4]
05-16 r5_per_020_025 [20.6]
05-15 r5_per_020_025 [20.6]
05-14 r5_per_020_025 [20.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_002_003 [2.98]
07-10 r6_pbr_003_005 [3.01]
07-09 r6_pbr_003_005 [3.08]
07-08 r6_pbr_003_005 [3.04]
07-07 r6_pbr_003_005 [3.01]
07-04 r6_pbr_003_005 [3]
07-03 r6_pbr_002_003 [2.97]
07-02 r6_pbr_003_005 [3.02]
07-01 r6_pbr_003_005 [3.1]
06-30 r6_pbr_003_005 [3.01]
06-27 r6_pbr_002_003 [2.96]
06-26 r6_pbr_002_003 [2.98]
06-25 r6_pbr_002_003 [2.99]
06-24 r6_pbr_002_003 [2.97]
06-23 r6_pbr_002_003 [2.89]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.81]
06-18 r6_pbr_002_003 [2.85]
06-17 r6_pbr_002_003 [2.77]
06-16 r6_pbr_002_003 [2.74]
06-13 r6_pbr_002_003 [2.71]
06-12 r6_pbr_002_003 [2.82]
06-11 r6_pbr_002_003 [2.83]
06-10 r6_pbr_002_003 [2.84]
06-09 r6_pbr_002_003 [2.83]
06-06 r6_pbr_002_003 [2.83]
06-05 r6_pbr_002_003 [2.83]
06-04 r6_pbr_002_003 [2.83]
06-03 r6_pbr_002_003 [2.72]
06-02 r6_pbr_002_003 [2.75]
05-30 r6_pbr_002_003 [2.73]
05-29 r6_pbr_002_003 [2.74]
05-28 r6_pbr_002_003 [2.72]
05-27 r6_pbr_002_003 [2.75]
05-26 r6_pbr_002_003 [2.72]
05-23 r6_pbr_002_003 [2.76]
05-22 r6_pbr_002_003 [2.79]
05-21 r6_pbr_002_003 [2.81]
05-20 r6_pbr_002_003 [2.79]
05-19 r6_pbr_002_003 [2.8]
05-16 r6_pbr_002_003 [2.69]
05-15 r6_pbr_002_003 [2.69]
05-14 r6_pbr_002_003 [2.69]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_1.8_002 [1.97]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.98]
07-03 r7_yield_002_2.5 [2]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.92]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_002_2.5 [2]
06-25 r7_yield_1.8_002 [1.99]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.06]
06-19 r7_yield_002_2.5 [2.11]
06-18 r7_yield_002_2.5 [2.09]
06-17 r7_yield_002_2.5 [2.15]
06-16 r7_yield_002_2.5 [2.17]
06-13 r7_yield_002_2.5 [2.2]
06-12 r7_yield_002_2.5 [2.11]
06-11 r7_yield_002_2.5 [2.1]
06-10 r7_yield_002_2.5 [2.09]
06-09 r7_yield_002_2.5 [2.1]
06-06 r7_yield_002_2.5 [2.1]
06-05 r7_yield_002_2.5 [2.1]
06-04 r7_yield_002_2.5 [2.1]
06-03 r7_yield_002_2.5 [2.19]
06-02 r7_yield_002_2.5 [2.16]
05-30 r7_yield_002_2.5 [2.18]
05-29 r7_yield_002_2.5 [2.17]
05-28 r7_yield_002_2.5 [2.18]
05-27 r7_yield_002_2.5 [2.16]
05-26 r7_yield_002_2.5 [2.18]
05-23 r7_yield_002_2.5 [2.15]
05-22 r7_yield_002_2.5 [2.13]
05-21 r7_yield_002_2.5 [2.12]
05-20 r7_yield_002_2.5 [2.13]
05-19 r7_yield_002_2.5 [2.12]
05-16 r7_yield_002_2.5 [2.21]
05-15 r7_yield_002_2.5 [2.21]
05-14 r7_yield_002_2.5 [2.21]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.07]
07-11 r8_mratio_0002_0003 [2.07]
07-10 r8_mratio_0002_0003 [2.07]
07-09 r8_mratio_0002_0003 [2.07]
07-08 r8_mratio_0003_0005 [3]
07-07 r8_mratio_0003_0005 [3]
07-04 r8_mratio_0003_0005 [3]
07-03 r8_mratio_0003_0005 [3]
07-02 r8_mratio_0003_0005 [3]
07-01 r8_mratio_0003_0005 [4.24]
06-30 r8_mratio_0003_0005 [4.24]
06-27 r8_mratio_0003_0005 [4.24]
06-26 r8_mratio_0003_0005 [4.24]
06-25 r8_mratio_0003_0005 [4.24]
06-24 r8_mratio_0003_0005 [4.93]
06-23 r8_mratio_0003_0005 [4.93]
06-20 r8_mratio_0003_0005 [4.93]
06-19 r8_mratio_0003_0005 [4.93]
06-18 r8_mratio_0003_0005 [4.93]
06-17 r8_mratio_0003_0005 [4.83]
06-16 r8_mratio_0003_0005 [4.83]
06-13 r8_mratio_0003_0005 [4.83]
06-12 r8_mratio_0003_0005 [4.83]
06-11 r8_mratio_0003_0005 [4.83]
06-10 r8_mratio_0003_0005 [4.83]
06-09 r8_mratio_0003_0005 [4.35]
06-06 r8_mratio_0003_0005 [4.35]
06-05 r8_mratio_0003_0005 [4.35]
06-04 r8_mratio_0003_0005 [4.35]
06-03 r8_mratio_0003_0005 [4.16]
06-02 r8_mratio_0003_0005 [4.16]
05-30 r8_mratio_0003_0005 [4.16]
05-29 r8_mratio_0003_0005 [4.16]
05-28 r8_mratio_0003_0005 [4.16]
05-27 r8_mratio_0003_0005 [4.84]
05-26 r8_mratio_0003_0005 [4.84]
05-23 r8_mratio_0003_0005 [4.84]
05-22 r8_mratio_0003_0005 [4.84]
05-21 r8_mratio_0003_0005 [4.84]
05-20 r8_mratio_0003_0005 [3.72]
05-19 r8_mratio_0003_0005 [3.72]
05-16 r8_mratio_0003_0005 [3.72]
05-15 r8_mratio_0003_0005 [3.72]
05-14 r8_mratio_0003_0005 [3.72]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.62]
07-11 r11_rstrength_n0.2_0000 [-0.197]
07-10 r11_rstrength_n005_n002 [-2.969]
07-09 r11_rstrength_0000_00.2 [0.167]
07-08 r11_rstrength_00.2_00.5 [0.256]
07-07 r11_rstrength_00.7_0001 [0.755]
07-04 r11_rstrength_0001_0002 [1.005]
07-03 r11_rstrength_n002_n001 [-1.069]
07-02 r11_rstrength_n001_n0.5 [-0.718]
07-01 r11_rstrength_0002_0005 [4.148]
06-30 r11_rstrength_0001_0002 [1.337]
06-27 r11_rstrength_n001_n0.5 [-0.792]
06-26 r11_rstrength_n001_n0.5 [-0.603]
06-25 r11_rstrength_n002_n001 [-1.284]
06-24 r11_rstrength_00.7_0001 [0.718]
06-23 r11_rstrength_0002_0005 [3.457]
06-20 r11_rstrength_0002_0005 [3.452]
06-19 r11_rstrength_n002_n001 [-1.609]
06-18 r11_rstrength_0002_0005 [2.76]
06-17 r11_rstrength_n005_n002 [-2.33]
06-16 r11_rstrength_00.2_00.5 [0.371]
06-13 r11_rstrength_n005_n002 [-4.126]
06-12 r11_rstrength_n001_n0.5 [-0.758]
06-11 r11_rstrength_n0.5_n0.2 [-0.407]
06-10 r11_rstrength_00.5_00.7 [0.645]
06-09 r11_rstrength_n001_n0.5 [-0.905]
06-06 r11_rstrength_n002_n001 [-1.963]
06-05 r11_rstrength_0005_0010 [6.073]
06-04 r11_rstrength_n0.2_0000 [-0.066]
06-03 r11_rstrength_n002_n001 [-1.065]
06-02 r11_rstrength_0001_0002 [1.82]
05-30 r11_rstrength_n001_n0.5 [-0.97]
05-29 r11_rstrength_0002_0005 [3.664]
05-28 r11_rstrength_n0.2_0000 [-0.017]
05-27 r11_rstrength_0001_0002 [1.231]
05-26 r11_rstrength_n005_n002 [-2.907]
05-23 r11_rstrength_n002_n001 [-1.054]
05-22 r11_rstrength_n0.5_n0.2 [-0.367]
05-21 r11_rstrength_0001_0002 [1.63]
05-20 r11_rstrength_00.2_00.5 [0.323]
05-19 r11_rstrength_0005_0010 [5.719]
05-16 r11_rstrength_n0.2_0000 [-0.029]
05-15 r11_rstrength_n002_n001 [-1.135]
05-14 r11_rstrength_n010_n005 [-5.238]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.106]
07-11 r14_atratio_n002_n001 [-1.096]
07-10 r14_atratio_n003_n002 [-2.355]
07-09 r14_atratio_0001_0002 [1.522]
07-08 r14_atratio_00.5_0001 [0.877]
07-07 r14_atratio_0000_00.5 [0.22]
07-04 r14_atratio_0001_0002 [1.111]
07-03 r14_atratio_n002_n001 [-1.639]
07-02 r14_atratio_n003_n002 [-2.452]
07-01 r14_atratio_0002_0003 [2.964]
06-30 r14_atratio_0001_0002 [1.448]
06-27 r14_atratio_n0.5_0000 [-0.443]
06-26 r14_atratio_n0.5_0000 [-0.331]
06-25 r14_atratio_0000_00.5 [0.444]
06-24 r14_atratio_0002_0003 [2.854]
06-23 r14_atratio_0000_00.5 [0.459]
06-20 r14_atratio_0002_0003 [2.227]
06-19 r14_atratio_n002_n001 [-1.159]
06-18 r14_atratio_0002_0003 [2.861]
06-17 r14_atratio_0001_0002 [1.206]
06-16 r14_atratio_0001_0002 [1.098]
06-13 r14_atratio_n005_n003 [-4.094]
06-12 r14_atratio_n0.5_0000 [-0.233]
06-11 r14_atratio_n001_n0.5 [-0.58]
06-10 r14_atratio_0000_00.5 [0.349]
06-09 r14_atratio_0000_00.5 [0.233]
06-06 r14_atratio_n003_n002 [-2.614]
06-05 r14_atratio_0005_0010 [5.137]
06-04 r14_atratio_0001_0002 [1.701]
06-03 r14_atratio_n002_n001 [-1.2]
06-02 r14_atratio_00.5_0001 [0.847]
05-30 r14_atratio_n0.5_0000 [-0.362]
05-29 r14_atratio_00.5_0001 [0.607]
05-28 r14_atratio_n002_n001 [-1.199]
05-27 r14_atratio_0001_0002 [1.091]
05-26 r14_atratio_n002_n001 [-1.316]
05-23 r14_atratio_n002_n001 [-1.182]
05-22 r14_atratio_n001_n0.5 [-0.588]
05-21 r14_atratio_00.5_0001 [0.71]
05-20 r14_atratio_n0.5_0000 [-0.354]
05-19 r14_atratio_0003_0005 [3.922]
05-16 r14_atratio_0003_0005 [3.03]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n005_n003 [-4.808]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [123.529]
07-11 r15_vratio_n050_n025 [-44]
07-10 r15_vratio_0050_0075 [67.323]
07-09 r15_vratio_n050_n025 [-41.204]
07-08 r15_vratio_0100_0200 [136.066]
07-07 r15_vratio_n025_0000 [-10.732]
07-04 r15_vratio_n025_0000 [-22.932]
07-03 r15_vratio_n050_n025 [-46.586]
07-02 r15_vratio_n075_n050 [-62.528]
07-01 r15_vratio_0075_0100 [94.583]
06-30 r15_vratio_0100_0200 [110.802]
06-27 r15_vratio_0000_0025 [12.892]
06-26 r15_vratio_n025_0000 [-24.672]
06-25 r15_vratio_n050_n025 [-28.652]
06-24 r15_vratio_0050_0075 [55.685]
06-23 r15_vratio_n075_n050 [-54.206]
06-20 r15_vratio_0075_0100 [89.62]
06-19 r15_vratio_n075_n050 [-60.539]
06-18 r15_vratio_0100_0200 [105.123]
06-17 r15_vratio_0050_0075 [70.035]
06-16 r15_vratio_n050_n025 [-40.58]
06-13 r15_vratio_0075_0100 [97.143]
06-12 r15_vratio_n050_n025 [-45.676]
06-11 r15_vratio_n050_n025 [-29.421]
06-10 r15_vratio_0100_0200 [104.153]
06-09 r15_vratio_n050_n025 [-41.055]
06-06 r15_vratio_n050_n025 [-47.685]
06-05 r15_vratio_0100_0200 [169.947]
06-04 r15_vratio_n025_0000 [-13.164]
06-03 r15_vratio_0025_0050 [27.353]
06-02 r15_vratio_n025_0000 [-2.857]
05-30 r15_vratio_n025_0000 [-1.13]
05-29 r15_vratio_0000_0025 [18.395]
05-28 r15_vratio_0025_0050 [26.695]
05-27 r15_vratio_n075_n050 [-54.264]
05-26 r15_vratio_0025_0050 [34.375]
05-23 r15_vratio_0000_0025 [18.154]
05-22 r15_vratio_n050_n025 [-25.968]
05-21 r15_vratio_n025_0000 [-1.126]
05-20 r15_vratio_n025_0000 [-9.202]
05-19 r15_vratio_0000_0025 [24.112]
05-16 r15_vratio_n050_n025 [-27.971]
05-15 r15_vratio_n050_n025 [-42.602]
05-14 r15_vratio_0050_0075 [54.708]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.349]
07-11 r16_ma5_dratio_n05_000 [-1.528]
07-10 r16_ma5_dratio_n05_000 [-0.61]
07-09 r16_ma5_dratio_000_005 [2.054]
07-08 r16_ma5_dratio_000_005 [0.944]
07-07 r16_ma5_dratio_n05_000 [-0.328]
07-04 r16_ma5_dratio_n05_000 [-0.525]
07-03 r16_ma5_dratio_n05_000 [-1.359]
07-02 r16_ma5_dratio_000_005 [0.241]
07-01 r16_ma5_dratio_000_005 [2.986]
06-30 r16_ma5_dratio_000_005 [0.841]
06-27 r16_ma5_dratio_000_005 [0.178]
06-26 r16_ma5_dratio_000_005 [1.212]
06-25 r16_ma5_dratio_000_005 [2.678]
06-24 r16_ma5_dratio_000_005 [3.207]
06-23 r16_ma5_dratio_000_005 [1.789]
06-20 r16_ma5_dratio_000_005 [2.444]
06-19 r16_ma5_dratio_000_005 [1.451]
06-18 r16_ma5_dratio_000_005 [2.592]
06-17 r16_ma5_dratio_n05_000 [-0.119]
06-16 r16_ma5_dratio_n05_000 [-1.847]
06-13 r16_ma5_dratio_n05_000 [-3.597]
06-12 r16_ma5_dratio_n05_000 [-0.35]
06-11 r16_ma5_dratio_n05_000 [-0.695]
06-10 r16_ma5_dratio_000_005 [0.349]
06-09 r16_ma5_dratio_000_005 [0.916]
06-06 r16_ma5_dratio_000_005 [1.3]
06-05 r16_ma5_dratio_000_005 [4.787]
06-04 r16_ma5_dratio_000_005 [0.892]
06-03 r16_ma5_dratio_n05_000 [-0.484]
06-02 r16_ma5_dratio_000_005 [0.458]
05-30 r16_ma5_dratio_n05_000 [-0.193]
05-29 r16_ma5_dratio_n05_000 [-0.072]
05-28 r16_ma5_dratio_n05_000 [-1.08]
05-27 r16_ma5_dratio_n05_000 [-0.525]
05-26 r16_ma5_dratio_n05_000 [-1.856]
05-23 r16_ma5_dratio_n05_000 [-1.088]
05-22 r16_ma5_dratio_000_005 [0.571]
05-21 r16_ma5_dratio_000_005 [2.481]
05-20 r16_ma5_dratio_000_005 [3.225]
05-19 r16_ma5_dratio_000_005 [3.922]
05-16 r16_ma5_dratio_000_005 [0.517]
05-15 r16_ma5_dratio_n05_000 [-2.27]
05-14 r16_ma5_dratio_n05_000 [-2.246]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.502]
07-11 r17_ma10_dratio_n05_000 [-1.464]
07-10 r17_ma10_dratio_n05_000 [-0.328]
07-09 r17_ma10_dratio_000_005 [2.188]
07-08 r17_ma10_dratio_000_005 [0.977]
07-07 r17_ma10_dratio_000_005 [0.308]
07-04 r17_ma10_dratio_000_005 [0.486]
07-03 r17_ma10_dratio_n05_000 [-0.2]
07-02 r17_ma10_dratio_000_005 [1.995]
07-01 r17_ma10_dratio_005_007 [5.169]
06-30 r17_ma10_dratio_000_005 [3.288]
06-27 r17_ma10_dratio_000_005 [2.77]
06-26 r17_ma10_dratio_000_005 [4.157]
06-25 r17_ma10_dratio_005_007 [5.074]
06-24 r17_ma10_dratio_005_007 [5.196]
06-23 r17_ma10_dratio_000_005 [2.745]
06-20 r17_ma10_dratio_000_005 [2.48]
06-19 r17_ma10_dratio_000_005 [0.424]
06-18 r17_ma10_dratio_000_005 [1.279]
06-17 r17_ma10_dratio_n05_000 [-1.236]
06-16 r17_ma10_dratio_n05_000 [-2.229]
06-13 r17_ma10_dratio_n05_000 [-3.336]
06-12 r17_ma10_dratio_000_005 [0.719]
06-11 r17_ma10_dratio_000_005 [1.264]
06-10 r17_ma10_dratio_000_005 [2.254]
06-09 r17_ma10_dratio_000_005 [2.238]
06-06 r17_ma10_dratio_000_005 [2.414]
06-05 r17_ma10_dratio_005_007 [5.427]
06-04 r17_ma10_dratio_000_005 [0.686]
06-03 r17_ma10_dratio_n05_000 [-1.165]
06-02 r17_ma10_dratio_n05_000 [-0.228]
05-30 r17_ma10_dratio_n05_000 [-1.243]
05-29 r17_ma10_dratio_n05_000 [-0.766]
05-28 r17_ma10_dratio_n05_000 [-0.926]
05-27 r17_ma10_dratio_000_005 [0.664]
05-26 r17_ma10_dratio_n05_000 [-0.398]
05-23 r17_ma10_dratio_000_005 [0.905]
05-22 r17_ma10_dratio_000_005 [2.446]
05-21 r17_ma10_dratio_000_005 [3.743]
05-20 r17_ma10_dratio_000_005 [3.859]
05-19 r17_ma10_dratio_005_007 [5.146]
05-16 r17_ma10_dratio_000_005 [1.873]
05-15 r17_ma10_dratio_n05_000 [-0.975]
05-14 r17_ma10_dratio_n05_000 [-0.938]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.684]
07-11 r18_ma25_dratio_000_005 [1.829]
07-10 r18_ma25_dratio_000_005 [3.167]
07-09 r18_ma25_dratio_005_007 [5.809]
07-08 r18_ma25_dratio_000_005 [4.683]
07-07 r18_ma25_dratio_000_005 [4.233]
07-04 r18_ma25_dratio_000_005 [4.382]
07-03 r18_ma25_dratio_000_005 [3.634]
07-02 r18_ma25_dratio_005_007 [5.707]
07-01 r18_ma25_dratio_007_010 [8.822]
06-30 r18_ma25_dratio_005_007 [6.202]
06-27 r18_ma25_dratio_005_007 [5.108]
06-26 r18_ma25_dratio_005_007 [5.883]
06-25 r18_ma25_dratio_005_007 [6.516]
06-24 r18_ma25_dratio_005_007 [6.315]
06-23 r18_ma25_dratio_000_005 [3.639]
06-20 r18_ma25_dratio_000_005 [3.303]
06-19 r18_ma25_dratio_000_005 [1.321]
06-18 r18_ma25_dratio_000_005 [2.807]
06-17 r18_ma25_dratio_000_005 [0.287]
06-16 r18_ma25_dratio_n05_000 [-0.875]
06-13 r18_ma25_dratio_n05_000 [-1.942]
06-12 r18_ma25_dratio_000_005 [2.297]
06-11 r18_ma25_dratio_000_005 [2.852]
06-10 r18_ma25_dratio_000_005 [3.815]
06-09 r18_ma25_dratio_000_005 [3.895]
06-06 r18_ma25_dratio_000_005 [3.985]
06-05 r18_ma25_dratio_007_010 [7.051]
06-04 r18_ma25_dratio_000_005 [2.273]
06-03 r18_ma25_dratio_000_005 [0.749]
06-02 r18_ma25_dratio_000_005 [2.148]
05-30 r18_ma25_dratio_000_005 [1.489]
05-29 r18_ma25_dratio_000_005 [1.938]
05-28 r18_ma25_dratio_000_005 [1.353]
05-27 r18_ma25_dratio_000_005 [2.623]
05-26 r18_ma25_dratio_000_005 [1.721]
05-23 r18_ma25_dratio_000_005 [3.337]
05-22 r18_ma25_dratio_000_005 [4.895]
05-21 r18_ma25_dratio_005_007 [5.978]
05-20 r18_ma25_dratio_005_007 [5.8]
05-19 r18_ma25_dratio_005_007 [6.543]
05-16 r18_ma25_dratio_000_005 [3.119]
05-15 r18_ma25_dratio_000_005 [0.258]
05-14 r18_ma25_dratio_000_005 [0.615]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.4]
07-11 r19_ma50_dratio_005_007 [5.5]
07-10 r19_ma50_dratio_005_007 [6.914]
07-09 r19_ma50_dratio_007_010 [9.81]
07-08 r19_ma50_dratio_007_010 [8.508]
07-07 r19_ma50_dratio_007_010 [7.901]
07-04 r19_ma50_dratio_007_010 [7.968]
07-03 r19_ma50_dratio_007_010 [7.036]
07-02 r19_ma50_dratio_007_010 [9.019]
07-01 r19_ma50_dratio_010_015 [12.024]
06-30 r19_ma50_dratio_007_010 [9.178]
06-27 r19_ma50_dratio_007_010 [7.974]
06-26 r19_ma50_dratio_007_010 [8.78]
06-25 r19_ma50_dratio_007_010 [9.522]
06-24 r19_ma50_dratio_007_010 [9.467]
06-23 r19_ma50_dratio_005_007 [6.754]
06-20 r19_ma50_dratio_005_007 [6.638]
06-19 r19_ma50_dratio_000_005 [4.545]
06-18 r19_ma50_dratio_005_007 [6.111]
06-17 r19_ma50_dratio_000_005 [3.32]
06-16 r19_ma50_dratio_000_005 [2.139]
06-13 r19_ma50_dratio_000_005 [1.092]
06-12 r19_ma50_dratio_005_007 [5.399]
06-11 r19_ma50_dratio_005_007 [5.667]
06-10 r19_ma50_dratio_005_007 [6.252]
06-09 r19_ma50_dratio_005_007 [5.835]
06-06 r19_ma50_dratio_005_007 [5.581]
06-05 r19_ma50_dratio_007_010 [8.449]
06-04 r19_ma50_dratio_000_005 [3.254]
06-03 r19_ma50_dratio_000_005 [1.502]
06-02 r19_ma50_dratio_000_005 [2.687]
05-30 r19_ma50_dratio_000_005 [1.822]
05-29 r19_ma50_dratio_000_005 [2.167]
05-28 r19_ma50_dratio_000_005 [1.56]
05-27 r19_ma50_dratio_000_005 [2.798]
05-26 r19_ma50_dratio_000_005 [1.649]
05-23 r19_ma50_dratio_000_005 [2.94]
05-22 r19_ma50_dratio_000_005 [4.036]
05-21 r19_ma50_dratio_000_005 [4.741]
05-20 r19_ma50_dratio_000_005 [4.013]
05-19 r19_ma50_dratio_000_005 [4.3]
05-16 r19_ma50_dratio_000_005 [0.352]
05-15 r19_ma50_dratio_n05_000 [-2.719]
05-14 r19_ma50_dratio_n05_000 [-2.853]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.011]
07-11 r20_ma75_dratio_007_010 [7.843]
07-10 r20_ma75_dratio_007_010 [9.14]
07-09 r20_ma75_dratio_010_015 [11.903]
07-08 r20_ma75_dratio_010_015 [10.379]
07-07 r20_ma75_dratio_007_010 [9.556]
07-04 r20_ma75_dratio_007_010 [9.452]
07-03 r20_ma75_dratio_007_010 [8.378]
07-02 r20_ma75_dratio_010_015 [10.317]
07-01 r20_ma75_dratio_010_015 [13.259]
06-30 r20_ma75_dratio_010_015 [10.155]
06-27 r20_ma75_dratio_007_010 [8.69]
06-26 r20_ma75_dratio_007_010 [9.19]
06-25 r20_ma75_dratio_007_010 [9.715]
06-24 r20_ma75_dratio_007_010 [9.332]
06-23 r20_ma75_dratio_005_007 [6.34]
06-20 r20_ma75_dratio_005_007 [5.894]
06-19 r20_ma75_dratio_000_005 [3.596]
06-18 r20_ma75_dratio_000_005 [4.82]
06-17 r20_ma75_dratio_000_005 [1.957]
06-16 r20_ma75_dratio_000_005 [0.726]
06-13 r20_ma75_dratio_n05_000 [-0.419]
06-12 r20_ma75_dratio_000_005 [3.656]
06-11 r20_ma75_dratio_000_005 [3.683]
06-10 r20_ma75_dratio_000_005 [4.16]
06-09 r20_ma75_dratio_000_005 [3.677]
06-06 r20_ma75_dratio_000_005 [3.389]
06-05 r20_ma75_dratio_005_007 [6.034]
06-04 r20_ma75_dratio_000_005 [0.674]
06-03 r20_ma75_dratio_n05_000 [-1.354]
06-02 r20_ma75_dratio_n05_000 [-0.581]
05-30 r20_ma75_dratio_n05_000 [-1.79]
05-29 r20_ma75_dratio_n05_000 [-1.709]
05-28 r20_ma75_dratio_n05_000 [-2.562]
05-27 r20_ma75_dratio_n05_000 [-1.631]
05-26 r20_ma75_dratio_n05_000 [-2.94]
05-23 r20_ma75_dratio_n05_000 [-1.968]
05-22 r20_ma75_dratio_n05_000 [-1.06]
05-21 r20_ma75_dratio_n05_000 [-0.765]
05-20 r20_ma75_dratio_n05_000 [-1.772]
05-19 r20_ma75_dratio_n05_000 [-1.714]
05-16 r20_ma75_dratio_n07_n05 [-5.79]
05-15 r20_ma75_dratio_n10_n07 [-8.822]
05-14 r20_ma75_dratio_n10_n07 [-9.112]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.384]
07-11 r21_mrstrength_n001_n0.5 [-0.903]
07-10 r21_mrstrength_n002_n001 [-1.916]
07-09 r21_mrstrength_0001_0002 [1.188]
07-08 r21_mrstrength_00.5_00.7 [0.622]
07-07 r21_mrstrength_00.7_0001 [0.781]
07-04 r21_mrstrength_0001_0002 [1.048]
07-03 r21_mrstrength_n002_n001 [-1.698]
07-02 r21_mrstrength_n002_n001 [-1.892]
07-01 r21_mrstrength_0002_0005 [4.202]
06-30 r21_mrstrength_00.5_00.7 [0.61]
06-27 r21_mrstrength_n002_n001 [-1.873]
06-26 r21_mrstrength_n002_n001 [-1.981]
06-25 r21_mrstrength_0000_00.2 [0.053]
06-24 r21_mrstrength_0001_0002 [1.716]
06-23 r21_mrstrength_00.5_00.7 [0.587]
06-20 r21_mrstrength_0002_0005 [2.448]
06-19 r21_mrstrength_n0.2_0000 [-0.139]
06-18 r21_mrstrength_0001_0002 [1.957]
06-17 r21_mrstrength_00.5_00.7 [0.618]
06-16 r21_mrstrength_n0.2_0000 [-0.163]
06-13 r21_mrstrength_n005_n002 [-3.206]
06-12 r21_mrstrength_00.2_00.5 [0.413]
06-11 r21_mrstrength_n002_n001 [-1.129]
06-10 r21_mrstrength_0000_00.2 [0.026]
06-09 r21_mrstrength_n001_n0.5 [-0.686]
06-06 r21_mrstrength_n005_n002 [-3.112]
06-05 r21_mrstrength_0005_0010 [5.648]
06-04 r21_mrstrength_00.7_0001 [0.898]
06-03 r21_mrstrength_n002_n001 [-1.136]
06-02 r21_mrstrength_0002_0005 [2.149]
05-30 r21_mrstrength_00.7_0001 [0.855]
05-29 r21_mrstrength_n002_n001 [-1.277]
05-28 r21_mrstrength_n002_n001 [-1.194]
05-27 r21_mrstrength_00.5_00.7 [0.578]
05-26 r21_mrstrength_n005_n002 [-2.315]
05-23 r21_mrstrength_n002_n001 [-1.654]
05-22 r21_mrstrength_00.2_00.5 [0.251]
05-21 r21_mrstrength_0001_0002 [1.324]
05-20 r21_mrstrength_n0.5_n0.2 [-0.436]
05-19 r21_mrstrength_0002_0005 [4.598]
05-16 r21_mrstrength_0002_0005 [3.035]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n005_n002 [-4.664]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.109]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.107]
07-09 r23_gratio_00.5_0001 [0.543]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.659]
07-04 r23_gratio_00.5_0001 [0.556]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.066]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.668]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.331]
06-25 r23_gratio_n001_n0.5 [-0.555]
06-24 r23_gratio_0001_0002 [1.712]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.116]
06-18 r23_gratio_0000_00.5 [0.358]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.488]
06-13 r23_gratio_n001_n0.5 [-0.585]
06-12 r23_gratio_n001_n0.5 [-0.933]
06-11 r23_gratio_n001_n0.5 [-0.58]
06-10 r23_gratio_n0.5_0000 [-0.349]
06-09 r23_gratio_0000_00.5 [0.35]
06-06 r23_gratio_0000_00.5 [0.455]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.365]
06-03 r23_gratio_n001_n0.5 [-0.84]
06-02 r23_gratio_n002_n001 [-1.211]
05-30 r23_gratio_n001_n0.5 [-0.965]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.839]
05-27 r23_gratio_0000_00.5 [0.242]
05-26 r23_gratio_n001_n0.5 [-0.718]
05-23 r23_gratio_n0.5_0000 [-0.118]
05-22 r23_gratio_n002_n001 [-1.763]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.59]
05-19 r23_gratio_0000_00.5 [0.123]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.481]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.605]
07-11 r24_volaratio_002_2.5 [2.217]
07-10 r24_volaratio_2.5_003 [2.522]
07-09 r24_volaratio_002_2.5 [2.293]
07-08 r24_volaratio_2.5_003 [2.541]
07-07 r24_volaratio_0.5_001 [0.988]
07-04 r24_volaratio_002_2.5 [2]
07-03 r24_volaratio_003_004 [3.111]
07-02 r24_volaratio_002_2.5 [2.079]
07-01 r24_volaratio_007_010 [9.696]
06-30 r24_volaratio_005_007 [6.057]
06-27 r24_volaratio_002_2.5 [2.132]
06-26 r24_volaratio_001_1.5 [1.449]
06-25 r24_volaratio_002_2.5 [2.477]
06-24 r24_volaratio_004_005 [4.128]
06-23 r24_volaratio_2.5_003 [2.814]
06-20 r24_volaratio_004_005 [4.103]
06-19 r24_volaratio_002_2.5 [2.254]
06-18 r24_volaratio_004_005 [4.988]
06-17 r24_volaratio_2.5_003 [2.686]
06-16 r24_volaratio_1.5_002 [1.946]
06-13 r24_volaratio_005_007 [5.875]
06-12 r24_volaratio_1.5_002 [1.891]
06-11 r24_volaratio_002_2.5 [2.241]
06-10 r24_volaratio_2.5_003 [2.709]
06-09 r24_volaratio_2.5_003 [2.824]
06-06 r24_volaratio_005_007 [5.282]
06-05 r24_volaratio_007_010 [8.072]
06-04 r24_volaratio_002_2.5 [2.439]
06-03 r24_volaratio_002_2.5 [2.337]
06-02 r24_volaratio_003_004 [3.19]
05-30 r24_volaratio_002_2.5 [2.469]
05-29 r24_volaratio_2.5_003 [2.826]
05-28 r24_volaratio_003_004 [3.532]
05-27 r24_volaratio_1.5_002 [1.699]
05-26 r24_volaratio_003_004 [3.186]
05-23 r24_volaratio_003_004 [3.038]
05-22 r24_volaratio_2.5_003 [2.764]
05-21 r24_volaratio_003_004 [3.473]
05-20 r24_volaratio_001_1.5 [1.422]
05-19 r24_volaratio_004_005 [4.529]
05-16 r24_volaratio_004_005 [4.066]
05-15 r24_volaratio_003_004 [3.535]
05-14 r24_volaratio_005_007 [6.804]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9438 etc relac 954 912 912 921 53200 19 2.106 123.529 -0.015
2025-07-11 15:30 9438 etc relac 922 902 912 902 23800 -10 -1.096 -44 0.388
2025-07-10 15:30 9438 etc relac 935 912 935 912 42500 -22 -2.355 67.323 -0.559
2025-07-09 15:30 9438 etc relac 937 916 925 934 25400 14 1.522 -41.204 0.413
2025-07-08 15:30 9438 etc relac 928 905 912 920 43200 8 0.877 136.066 0.171
2025-07-07 15:30 9438 etc relac 920 911 916 912 18300 2 0.22 -10.732 -0.574
2025-07-04 15:30 9438 etc relac 918 900 905 910 20500 10 1.111 -22.932 -0.037
2025-07-03 15:30 9438 etc relac 928 900 915 900 26600 -15 -1.639 -46.586 0.104
2025-07-02 15:30 9438 etc relac 933 914 928 915 49800 -23 -2.452 -62.528 -0.213
2025-07-01 15:30 9438 etc relac 973 887 911 938 132900 27 2.964 94.583 -0.728
2025-06-30 15:30 9438 etc relac 928 875 892 911 68300 13 1.448 110.802 0.433
2025-06-27 15:30 9438 etc relac 910 891 902 898 32400 -4 -0.443 12.892 1.278
2025-06-26 15:30 9438 etc relac 910 897 902 902 28700 -3 -0.331 -24.672 0.807
2025-06-25 15:30 9438 etc relac 910 888 896 905 38100 4 0.444 -28.652 0.032
2025-06-24 15:30 9438 etc relac 908 872 891 901 53400 25 2.854 55.685 0.73
2025-06-23 15:30 9438 etc relac 877 853 872 876 34300 4 0.459 -54.206 -0.364
2025-06-20 15:30 9438 etc relac 888 853 853 872 74900 19 2.227 89.62 -0.746
2025-06-19 15:30 9438 etc relac 862 843 862 853 39500 -10 -1.159 -60.539 -0.579
2025-06-18 15:30 9438 etc relac 884 842 842 863 100100 24 2.861 105.123 0.768
2025-06-17 15:30 9438 etc relac 841 819 829 839 48800 10 1.206 70.035 0.354
2025-06-16 15:30 9438 etc relac 838 822 824 829 28700 9 1.098 -40.58 0.75
2025-06-13 15:30 9438 etc relac 865 817 850 820 48300 -35 -4.094 97.143 -0.952
2025-06-12 15:30 9438 etc relac 862 846 849 855 24500 -2 -0.233 -45.676 -0.206
2025-06-11 15:30 9438 etc relac 867 848 857 857 45100 -5 -0.58 -29.421 0.089
2025-06-10 15:30 9438 etc relac 872 849 856 862 63900 3 0.349 104.153 1 0.03
2025-06-09 15:30 9438 etc relac 874 850 860 859 31300 2 0.233 -41.055 2 0.581
2025-06-06 15:30 9438 etc relac 897 852 884 857 53100 -23 -2.614 -47.685 0.467
2025-06-05 15:30 9438 etc relac 897 830 837 880 101500 43 5.137 169.947 3 -1.029
2025-06-04 15:30 9438 etc relac 840 820 820 837 37600 14 1.701 -13.164 0.506
2025-06-03 15:30 9438 etc relac 832 813 826 823 43300 -10 -1.2 27.353 -0.223
2025-06-02 15:30 9438 etc relac 841 815 816 833 34000 7 0.847 -2.857 -0.867
2025-05-30 15:30 9438 etc relac 830 810 821 826 35000 -3 -0.362 -1.13 -0.372
2025-05-29 15:30 9438 etc relac 837 814 824 829 35400 5 0.607 18.395 1.535
2025-05-28 15:30 9438 etc relac 850 821 841 824 29900 -10 -1.199 26.695 0.001
2025-05-27 15:30 9438 etc relac 838 824 827 834 23600 9 1.091 -54.264 0.639
2025-05-26 15:30 9438 etc relac 842 816 830 825 51600 -11 -1.316 34.375 0.599
2025-05-23 15:30 9438 etc relac 848 823 845 836 38400 -10 -1.182 18.154 2 0.678
2025-05-22 15:30 9438 etc relac 855 832 836 846 32500 -5 -0.588 -25.968 1 -0.578
2025-05-21 15:30 9438 etc relac 864 835 845 851 43900 6 0.71 -1.126 -0.217
2025-05-20 15:30 9438 etc relac 856 844 853 845 44400 -3 -0.354 -9.202 0.016
2025-05-19 15:30 9438 etc relac 854 817 817 848 48900 32 3.922 24.112 -0.075
2025-05-16 15:30 9438 etc relac 819 787 792 816 39400 24 3.03 -27.971 0.054
2025-05-15 15:30 9438 etc relac 820 792 792 792 54700 0 0 -42.602 -0.88
2025-05-14 15:30 9438 etc relac 832 779 828 792 95300 -40 -4.808 54.708 -0.319


relastats
r2_コンテンツ配信rdate
-0.118 2025-07-14
0.866 2025-07-11
0.525 2025-07-10
1.543 2025-07-09
0.677 2025-07-08
0.327 2025-07-07
0.018 2025-07-04
0.223 2025-07-03
-0.569 2025-07-02
-0.672 2025-07-01
0.584 2025-06-30
-0.359 2025-06-27
-0.535 2025-06-26
-0.466 2025-06-25
0.846 2025-06-24
0.195 2025-06-23
-0.122 2025-06-20
0.352 2025-06-19
0.018 2025-06-18
1.608 2025-06-17
1.205 2025-06-16
-0.763 2025-06-13
-0.311 2025-06-12
0.798 2025-06-11
0.418 2025-06-10
1.22 2025-06-09
-0.554 2025-06-06
-0.006 2025-06-05
0.251 2025-06-04
0.354 2025-06-03
0.335 2025-06-02
0.536 2025-05-30
0.087 2025-05-29
-0.372 2025-05-28
0.87 2025-05-27
0.692 2025-05-26
-0.308 2025-05-23
0.956 2025-05-22
-0.529 2025-05-21
-0.296 2025-05-20
-1.099 2025-05-19
0.3 2025-05-16
0.719 2025-05-15
0.839 2025-05-14

相関係数9438 (16.29%:16.29%)
(2.15%:2.16%) TOPIX 0.71
(9.8%:9.8%) r2_コンテンツ配信 0.786