Home
rdate:2025-07-14
[銘柄コード] 9438
[銘柄名] エムティーアイ
[銘柄名en] MTI Ltd.
[銘柄概要] 音楽、健康情報等コンテンツ配信が主。有料会員数は国内最大級。オンライン診療も。
[URL] https://www.mti.co.jp/
[比較銘柄] 4829(日エンター) 9468(カドカワ) 3793(ドリコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 555億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_ハイレゾ 16:49 6 -0.329 -0.153 2.023 -0.482 -0.627 0.152
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [22.8]
07-10 r5_per_020_025 [23]
07-09 r5_per_020_025 [23.6]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23]
07-04 r5_per_020_025 [23]
07-03 r5_per_020_025 [22.7]
07-02 r5_per_020_025 [23.1]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23]
06-27 r5_per_020_025 [22.7]
06-26 r5_per_020_025 [22.8]
06-25 r5_per_020_025 [22.9]
06-24 r5_per_020_025 [22.8]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [21.2]
06-16 r5_per_020_025 [21]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_002_003 [2.98]
07-10 r6_pbr_003_005 [3.01]
07-09 r6_pbr_003_005 [3.08]
07-08 r6_pbr_003_005 [3.04]
07-07 r6_pbr_003_005 [3.01]
07-04 r6_pbr_003_005 [3]
07-03 r6_pbr_002_003 [2.97]
07-02 r6_pbr_003_005 [3.02]
07-01 r6_pbr_003_005 [3.1]
06-30 r6_pbr_003_005 [3.01]
06-27 r6_pbr_002_003 [2.96]
06-26 r6_pbr_002_003 [2.98]
06-25 r6_pbr_002_003 [2.99]
06-24 r6_pbr_002_003 [2.97]
06-23 r6_pbr_002_003 [2.89]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.81]
06-18 r6_pbr_002_003 [2.85]
06-17 r6_pbr_002_003 [2.77]
06-16 r6_pbr_002_003 [2.74]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_1.8_002 [1.97]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.98]
07-03 r7_yield_002_2.5 [2]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.92]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_002_2.5 [2]
06-25 r7_yield_1.8_002 [1.99]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.06]
06-19 r7_yield_002_2.5 [2.11]
06-18 r7_yield_002_2.5 [2.09]
06-17 r7_yield_002_2.5 [2.15]
06-16 r7_yield_002_2.5 [2.17]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.07]
07-11 r8_mratio_0002_0003 [2.07]
07-10 r8_mratio_0002_0003 [2.07]
07-09 r8_mratio_0002_0003 [2.07]
07-08 r8_mratio_0003_0005 [3]
07-07 r8_mratio_0003_0005 [3]
07-04 r8_mratio_0003_0005 [3]
07-03 r8_mratio_0003_0005 [3]
07-02 r8_mratio_0003_0005 [3]
07-01 r8_mratio_0003_0005 [4.24]
06-30 r8_mratio_0003_0005 [4.24]
06-27 r8_mratio_0003_0005 [4.24]
06-26 r8_mratio_0003_0005 [4.24]
06-25 r8_mratio_0003_0005 [4.24]
06-24 r8_mratio_0003_0005 [4.93]
06-23 r8_mratio_0003_0005 [4.93]
06-20 r8_mratio_0003_0005 [4.93]
06-19 r8_mratio_0003_0005 [4.93]
06-18 r8_mratio_0003_0005 [4.93]
06-17 r8_mratio_0003_0005 [4.83]
06-16 r8_mratio_0003_0005 [4.83]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.62]
07-11 r11_rstrength_n0.2_0000 [-0.197]
07-10 r11_rstrength_n005_n002 [-2.969]
07-09 r11_rstrength_0000_00.2 [0.167]
07-08 r11_rstrength_00.2_00.5 [0.256]
07-07 r11_rstrength_00.7_0001 [0.755]
07-04 r11_rstrength_0001_0002 [1.005]
07-03 r11_rstrength_n002_n001 [-1.069]
07-02 r11_rstrength_n001_n0.5 [-0.718]
07-01 r11_rstrength_0002_0005 [4.148]
06-30 r11_rstrength_0001_0002 [1.337]
06-27 r11_rstrength_n001_n0.5 [-0.792]
06-26 r11_rstrength_n001_n0.5 [-0.603]
06-25 r11_rstrength_n002_n001 [-1.284]
06-24 r11_rstrength_00.7_0001 [0.718]
06-23 r11_rstrength_0002_0005 [3.457]
06-20 r11_rstrength_0002_0005 [3.452]
06-19 r11_rstrength_n002_n001 [-1.609]
06-18 r11_rstrength_0002_0005 [2.76]
06-17 r11_rstrength_n005_n002 [-2.33]
06-16 r11_rstrength_00.2_00.5 [0.371]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.106]
07-11 r14_atratio_n002_n001 [-1.096]
07-10 r14_atratio_n003_n002 [-2.355]
07-09 r14_atratio_0001_0002 [1.522]
07-08 r14_atratio_00.5_0001 [0.877]
07-07 r14_atratio_0000_00.5 [0.22]
07-04 r14_atratio_0001_0002 [1.111]
07-03 r14_atratio_n002_n001 [-1.639]
07-02 r14_atratio_n003_n002 [-2.452]
07-01 r14_atratio_0002_0003 [2.964]
06-30 r14_atratio_0001_0002 [1.448]
06-27 r14_atratio_n0.5_0000 [-0.443]
06-26 r14_atratio_n0.5_0000 [-0.331]
06-25 r14_atratio_0000_00.5 [0.444]
06-24 r14_atratio_0002_0003 [2.854]
06-23 r14_atratio_0000_00.5 [0.459]
06-20 r14_atratio_0002_0003 [2.227]
06-19 r14_atratio_n002_n001 [-1.159]
06-18 r14_atratio_0002_0003 [2.861]
06-17 r14_atratio_0001_0002 [1.206]
06-16 r14_atratio_0001_0002 [1.098]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [123.529]
07-11 r15_vratio_n050_n025 [-44]
07-10 r15_vratio_0050_0075 [67.323]
07-09 r15_vratio_n050_n025 [-41.204]
07-08 r15_vratio_0100_0200 [136.066]
07-07 r15_vratio_n025_0000 [-10.732]
07-04 r15_vratio_n025_0000 [-22.932]
07-03 r15_vratio_n050_n025 [-46.586]
07-02 r15_vratio_n075_n050 [-62.528]
07-01 r15_vratio_0075_0100 [94.583]
06-30 r15_vratio_0100_0200 [110.802]
06-27 r15_vratio_0000_0025 [12.892]
06-26 r15_vratio_n025_0000 [-24.672]
06-25 r15_vratio_n050_n025 [-28.652]
06-24 r15_vratio_0050_0075 [55.685]
06-23 r15_vratio_n075_n050 [-54.206]
06-20 r15_vratio_0075_0100 [89.62]
06-19 r15_vratio_n075_n050 [-60.539]
06-18 r15_vratio_0100_0200 [105.123]
06-17 r15_vratio_0050_0075 [70.035]
06-16 r15_vratio_n050_n025 [-40.58]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.349]
07-11 r16_ma5_dratio_n05_000 [-1.528]
07-10 r16_ma5_dratio_n05_000 [-0.61]
07-09 r16_ma5_dratio_000_005 [2.054]
07-08 r16_ma5_dratio_000_005 [0.944]
07-07 r16_ma5_dratio_n05_000 [-0.328]
07-04 r16_ma5_dratio_n05_000 [-0.525]
07-03 r16_ma5_dratio_n05_000 [-1.359]
07-02 r16_ma5_dratio_000_005 [0.241]
07-01 r16_ma5_dratio_000_005 [2.986]
06-30 r16_ma5_dratio_000_005 [0.841]
06-27 r16_ma5_dratio_000_005 [0.178]
06-26 r16_ma5_dratio_000_005 [1.212]
06-25 r16_ma5_dratio_000_005 [2.678]
06-24 r16_ma5_dratio_000_005 [3.207]
06-23 r16_ma5_dratio_000_005 [1.789]
06-20 r16_ma5_dratio_000_005 [2.444]
06-19 r16_ma5_dratio_000_005 [1.451]
06-18 r16_ma5_dratio_000_005 [2.592]
06-17 r16_ma5_dratio_n05_000 [-0.119]
06-16 r16_ma5_dratio_n05_000 [-1.847]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.502]
07-11 r17_ma10_dratio_n05_000 [-1.464]
07-10 r17_ma10_dratio_n05_000 [-0.328]
07-09 r17_ma10_dratio_000_005 [2.188]
07-08 r17_ma10_dratio_000_005 [0.977]
07-07 r17_ma10_dratio_000_005 [0.308]
07-04 r17_ma10_dratio_000_005 [0.486]
07-03 r17_ma10_dratio_n05_000 [-0.2]
07-02 r17_ma10_dratio_000_005 [1.995]
07-01 r17_ma10_dratio_005_007 [5.169]
06-30 r17_ma10_dratio_000_005 [3.288]
06-27 r17_ma10_dratio_000_005 [2.77]
06-26 r17_ma10_dratio_000_005 [4.157]
06-25 r17_ma10_dratio_005_007 [5.074]
06-24 r17_ma10_dratio_005_007 [5.196]
06-23 r17_ma10_dratio_000_005 [2.745]
06-20 r17_ma10_dratio_000_005 [2.48]
06-19 r17_ma10_dratio_000_005 [0.424]
06-18 r17_ma10_dratio_000_005 [1.279]
06-17 r17_ma10_dratio_n05_000 [-1.236]
06-16 r17_ma10_dratio_n05_000 [-2.229]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.684]
07-11 r18_ma25_dratio_000_005 [1.829]
07-10 r18_ma25_dratio_000_005 [3.167]
07-09 r18_ma25_dratio_005_007 [5.809]
07-08 r18_ma25_dratio_000_005 [4.683]
07-07 r18_ma25_dratio_000_005 [4.233]
07-04 r18_ma25_dratio_000_005 [4.382]
07-03 r18_ma25_dratio_000_005 [3.634]
07-02 r18_ma25_dratio_005_007 [5.707]
07-01 r18_ma25_dratio_007_010 [8.822]
06-30 r18_ma25_dratio_005_007 [6.202]
06-27 r18_ma25_dratio_005_007 [5.108]
06-26 r18_ma25_dratio_005_007 [5.883]
06-25 r18_ma25_dratio_005_007 [6.516]
06-24 r18_ma25_dratio_005_007 [6.315]
06-23 r18_ma25_dratio_000_005 [3.639]
06-20 r18_ma25_dratio_000_005 [3.303]
06-19 r18_ma25_dratio_000_005 [1.321]
06-18 r18_ma25_dratio_000_005 [2.807]
06-17 r18_ma25_dratio_000_005 [0.287]
06-16 r18_ma25_dratio_n05_000 [-0.875]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.4]
07-11 r19_ma50_dratio_005_007 [5.5]
07-10 r19_ma50_dratio_005_007 [6.914]
07-09 r19_ma50_dratio_007_010 [9.81]
07-08 r19_ma50_dratio_007_010 [8.508]
07-07 r19_ma50_dratio_007_010 [7.901]
07-04 r19_ma50_dratio_007_010 [7.968]
07-03 r19_ma50_dratio_007_010 [7.036]
07-02 r19_ma50_dratio_007_010 [9.019]
07-01 r19_ma50_dratio_010_015 [12.024]
06-30 r19_ma50_dratio_007_010 [9.178]
06-27 r19_ma50_dratio_007_010 [7.974]
06-26 r19_ma50_dratio_007_010 [8.78]
06-25 r19_ma50_dratio_007_010 [9.522]
06-24 r19_ma50_dratio_007_010 [9.467]
06-23 r19_ma50_dratio_005_007 [6.754]
06-20 r19_ma50_dratio_005_007 [6.638]
06-19 r19_ma50_dratio_000_005 [4.545]
06-18 r19_ma50_dratio_005_007 [6.111]
06-17 r19_ma50_dratio_000_005 [3.32]
06-16 r19_ma50_dratio_000_005 [2.139]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.011]
07-11 r20_ma75_dratio_007_010 [7.843]
07-10 r20_ma75_dratio_007_010 [9.14]
07-09 r20_ma75_dratio_010_015 [11.903]
07-08 r20_ma75_dratio_010_015 [10.379]
07-07 r20_ma75_dratio_007_010 [9.556]
07-04 r20_ma75_dratio_007_010 [9.452]
07-03 r20_ma75_dratio_007_010 [8.378]
07-02 r20_ma75_dratio_010_015 [10.317]
07-01 r20_ma75_dratio_010_015 [13.259]
06-30 r20_ma75_dratio_010_015 [10.155]
06-27 r20_ma75_dratio_007_010 [8.69]
06-26 r20_ma75_dratio_007_010 [9.19]
06-25 r20_ma75_dratio_007_010 [9.715]
06-24 r20_ma75_dratio_007_010 [9.332]
06-23 r20_ma75_dratio_005_007 [6.34]
06-20 r20_ma75_dratio_005_007 [5.894]
06-19 r20_ma75_dratio_000_005 [3.596]
06-18 r20_ma75_dratio_000_005 [4.82]
06-17 r20_ma75_dratio_000_005 [1.957]
06-16 r20_ma75_dratio_000_005 [0.726]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.384]
07-11 r21_mrstrength_n001_n0.5 [-0.903]
07-10 r21_mrstrength_n002_n001 [-1.916]
07-09 r21_mrstrength_0001_0002 [1.188]
07-08 r21_mrstrength_00.5_00.7 [0.622]
07-07 r21_mrstrength_00.7_0001 [0.781]
07-04 r21_mrstrength_0001_0002 [1.048]
07-03 r21_mrstrength_n002_n001 [-1.698]
07-02 r21_mrstrength_n002_n001 [-1.892]
07-01 r21_mrstrength_0002_0005 [4.202]
06-30 r21_mrstrength_00.5_00.7 [0.61]
06-27 r21_mrstrength_n002_n001 [-1.873]
06-26 r21_mrstrength_n002_n001 [-1.981]
06-25 r21_mrstrength_0000_00.2 [0.053]
06-24 r21_mrstrength_0001_0002 [1.716]
06-23 r21_mrstrength_00.5_00.7 [0.587]
06-20 r21_mrstrength_0002_0005 [2.448]
06-19 r21_mrstrength_n0.2_0000 [-0.139]
06-18 r21_mrstrength_0001_0002 [1.957]
06-17 r21_mrstrength_00.5_00.7 [0.618]
06-16 r21_mrstrength_n0.2_0000 [-0.163]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.109]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.107]
07-09 r23_gratio_00.5_0001 [0.543]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.659]
07-04 r23_gratio_00.5_0001 [0.556]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.066]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.668]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.331]
06-25 r23_gratio_n001_n0.5 [-0.555]
06-24 r23_gratio_0001_0002 [1.712]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.116]
06-18 r23_gratio_0000_00.5 [0.358]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.488]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.605]
07-11 r24_volaratio_002_2.5 [2.217]
07-10 r24_volaratio_2.5_003 [2.522]
07-09 r24_volaratio_002_2.5 [2.293]
07-08 r24_volaratio_2.5_003 [2.541]
07-07 r24_volaratio_0.5_001 [0.988]
07-04 r24_volaratio_002_2.5 [2]
07-03 r24_volaratio_003_004 [3.111]
07-02 r24_volaratio_002_2.5 [2.079]
07-01 r24_volaratio_007_010 [9.696]
06-30 r24_volaratio_005_007 [6.057]
06-27 r24_volaratio_002_2.5 [2.132]
06-26 r24_volaratio_001_1.5 [1.449]
06-25 r24_volaratio_002_2.5 [2.477]
06-24 r24_volaratio_004_005 [4.128]
06-23 r24_volaratio_2.5_003 [2.814]
06-20 r24_volaratio_004_005 [4.103]
06-19 r24_volaratio_002_2.5 [2.254]
06-18 r24_volaratio_004_005 [4.988]
06-17 r24_volaratio_2.5_003 [2.686]
06-16 r24_volaratio_1.5_002 [1.946]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9438 etc relac 954 912 912 921 53200 19 2.106 123.529 -0.015
2025-07-11 15:30 9438 etc relac 922 902 912 902 23800 -10 -1.096 -44 0.388
2025-07-10 15:30 9438 etc relac 935 912 935 912 42500 -22 -2.355 67.323 -0.559
2025-07-09 15:30 9438 etc relac 937 916 925 934 25400 14 1.522 -41.204 0.413
2025-07-08 15:30 9438 etc relac 928 905 912 920 43200 8 0.877 136.066 0.171
2025-07-07 15:30 9438 etc relac 920 911 916 912 18300 2 0.22 -10.732 -0.574
2025-07-04 15:30 9438 etc relac 918 900 905 910 20500 10 1.111 -22.932 -0.037
2025-07-03 15:30 9438 etc relac 928 900 915 900 26600 -15 -1.639 -46.586 0.104
2025-07-02 15:30 9438 etc relac 933 914 928 915 49800 -23 -2.452 -62.528 -0.213
2025-07-01 15:30 9438 etc relac 973 887 911 938 132900 27 2.964 94.583 -0.728
2025-06-30 15:30 9438 etc relac 928 875 892 911 68300 13 1.448 110.802 0.433
2025-06-27 15:30 9438 etc relac 910 891 902 898 32400 -4 -0.443 12.892 1.278
2025-06-26 15:30 9438 etc relac 910 897 902 902 28700 -3 -0.331 -24.672 0.807
2025-06-25 15:30 9438 etc relac 910 888 896 905 38100 4 0.444 -28.652 0.032
2025-06-24 15:30 9438 etc relac 908 872 891 901 53400 25 2.854 55.685 0.73
2025-06-23 15:30 9438 etc relac 877 853 872 876 34300 4 0.459 -54.206 -0.364
2025-06-20 15:30 9438 etc relac 888 853 853 872 74900 19 2.227 89.62 -0.746
2025-06-19 15:30 9438 etc relac 862 843 862 853 39500 -10 -1.159 -60.539 -0.579
2025-06-18 15:30 9438 etc relac 884 842 842 863 100100 24 2.861 105.123 0.768
2025-06-17 15:30 9438 etc relac 841 819 829 839 48800 10 1.206 70.035 0.354
2025-06-16 15:30 9438 etc relac 838 822 824 829 28700 9 1.098 -40.58 0.75


relastats
r2_コンテンツ配信rdate
-0.118 2025-07-14
0.866 2025-07-11
0.525 2025-07-10
1.543 2025-07-09
0.677 2025-07-08
0.327 2025-07-07
0.018 2025-07-04
0.223 2025-07-03
-0.569 2025-07-02
-0.672 2025-07-01
0.584 2025-06-30
-0.359 2025-06-27
-0.535 2025-06-26
-0.466 2025-06-25
0.846 2025-06-24
0.195 2025-06-23
-0.122 2025-06-20
0.352 2025-06-19
0.018 2025-06-18
1.608 2025-06-17
1.205 2025-06-16

相関係数9438 (11.1%:11.1%)
(1.64%:1.64%) TOPIX 0.638
(5.02%:5.02%) r2_コンテンツ配信 0.391