Home
rdate:2025-07-14
[銘柄コード] 9423
[銘柄名] フォーバル・リアルストレート
[銘柄名en] Forval RealStraight Inc.
[銘柄概要] オフィス移転支援が主力。内装工事やネットワーク回線、抗菌なども。フォーバル傘下。
[URL] https://www.realstraight.co.jp/
[比較銘柄] 7081(レンティア) 9388(パパネッツ) 6540(船場)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.2]
07-11 r5_per_025_030 [28]
07-10 r5_per_025_030 [26.9]
07-09 r5_per_025_030 [26]
07-08 r5_per_020_025 [24.9]
07-07 r5_per_020_025 [24.4]
07-04 r5_per_020_025 [24.9]
07-03 r5_per_025_030 [25.1]
07-02 r5_per_025_030 [25.1]
07-01 r5_per_020_025 [24.9]
06-30 r5_per_025_030 [25.1]
06-27 r5_per_025_030 [28]
06-26 r5_per_025_030 [29.3]
06-25 r5_per_025_030 [27.5]
06-24 r5_per_025_030 [27.5]
06-23 r5_per_020_025 [23.3]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [23.6]
06-16 r5_per_020_025 [23.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.86]
07-11 r6_pbr_003_005 [4.82]
07-10 r6_pbr_003_005 [4.63]
07-09 r6_pbr_003_005 [4.48]
07-08 r6_pbr_003_005 [4.29]
07-07 r6_pbr_003_005 [4.21]
07-04 r6_pbr_003_005 [4.29]
07-03 r6_pbr_003_005 [4.33]
07-02 r6_pbr_003_005 [4.33]
07-01 r6_pbr_003_005 [4.29]
06-30 r6_pbr_003_005 [4.33]
06-27 r6_pbr_003_005 [4.82]
06-26 r6_pbr_005_020 [5.05]
06-25 r6_pbr_003_005 [4.74]
06-24 r6_pbr_003_005 [4.74]
06-23 r6_pbr_003_005 [4.02]
06-20 r6_pbr_003_005 [4.06]
06-19 r6_pbr_003_005 [4.02]
06-18 r6_pbr_003_005 [4.1]
06-17 r6_pbr_003_005 [4.06]
06-16 r6_pbr_003_005 [4.06]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.19]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.37]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_2.5_003 [2.52]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.2]
06-26 r7_yield_002_2.5 [2.11]
06-25 r7_yield_002_2.5 [2.24]
06-24 r7_yield_002_2.5 [2.24]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.62]
06-19 r7_yield_2.5_003 [2.64]
06-18 r7_yield_2.5_003 [2.59]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.62]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.27]
07-11 r8_mratio_0003_0005 [4.27]
07-10 r8_mratio_0003_0005 [4.27]
07-09 r8_mratio_0003_0005 [4.27]
07-08 r8_mratio_0002_0003 [2.34]
07-07 r8_mratio_0002_0003 [2.34]
07-04 r8_mratio_0002_0003 [2.34]
07-03 r8_mratio_0002_0003 [2.34]
07-02 r8_mratio_0002_0003 [2.34]
07-01 r8_mratio_0020_0050 [33.99]
06-30 r8_mratio_0020_0050 [33.99]
06-27 r8_mratio_0020_0050 [33.99]
06-26 r8_mratio_0020_0050 [33.99]
06-25 r8_mratio_0020_0050 [33.99]
06-24 r8_mratio_0020_0050 [20.38]
06-23 r8_mratio_0020_0050 [20.38]
06-20 r8_mratio_0020_0050 [20.38]
06-19 r8_mratio_0020_0050 [20.38]
06-18 r8_mratio_0020_0050 [20.38]
06-17 r8_mratio_0020_0050 [39.9]
06-16 r8_mratio_0020_0050 [39.9]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.048]
07-11 r11_rstrength_0002_0005 [3.941]
07-10 r11_rstrength_0002_0005 [2.803]
07-09 r11_rstrength_0005_0010 [6.502]
07-08 r11_rstrength_n001_n0.5 [-0.89]
07-07 r11_rstrength_n005_n002 [-2.306]
07-04 r11_rstrength_n005_n002 [-2.375]
07-03 r11_rstrength_00.2_00.5 [0.468]
07-02 r11_rstrength_0001_0002 [1.712]
07-01 r11_rstrength_n005_n002 [-4.345]
06-30 r11_rstrength_m000_n010 [-11.131]
06-27 r11_rstrength_n005_n002 [-2.359]
06-26 r11_rstrength_0005_0010 [7.041]
06-25 r11_rstrength_0000_00.2 [0.095]
06-24 r11_rstrength_0010_p000 [16.526]
06-23 r11_rstrength_0000_00.2 [0.199]
06-20 r11_rstrength_0000_00.2 [0.055]
06-19 r11_rstrength_n002_n001 [-1.087]
06-18 r11_rstrength_0000_00.2 [0.175]
06-17 r11_rstrength_n001_n0.5 [-0.554]
06-16 r11_rstrength_n001_n0.5 [-0.535]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.787]
07-11 r14_atratio_0003_0005 [4.098]
07-10 r14_atratio_0003_0005 [3.39]
07-09 r14_atratio_0003_0005 [4.425]
07-08 r14_atratio_0001_0002 [1.802]
07-07 r14_atratio_n002_n001 [-1.77]
07-04 r14_atratio_n001_n0.5 [-0.877]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.885]
07-01 r14_atratio_n001_n0.5 [-0.877]
06-30 r14_atratio_m000_n010 [-10.236]
06-27 r14_atratio_n005_n003 [-4.511]
06-26 r14_atratio_0005_0010 [6.4]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0015_p000 [17.925]
06-23 r14_atratio_n001_n0.5 [-0.935]
06-20 r14_atratio_00.5_0001 [0.943]
06-19 r14_atratio_n002_n001 [-1.852]
06-18 r14_atratio_00.5_0001 [0.935]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.943]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.19]
07-11 r15_vratio_0000_0025 [3.595]
07-10 r15_vratio_n025_0000 [-7.054]
07-09 r15_vratio_0200_0300 [229.697]
07-08 r15_vratio_n075_n050 [-62.592]
07-07 r15_vratio_0300_0500 [335.646]
07-04 r15_vratio_n025_0000 [-22.095]
07-03 r15_vratio_n075_n050 [-54.559]
07-02 r15_vratio_n025_0000 [-14.649]
07-01 r15_vratio_n075_n050 [-65.252]
06-30 r15_vratio_n025_0000 [-9.255]
06-27 r15_vratio_0000_0025 [5.216]
06-26 r15_vratio_n050_n025 [-25.539]
06-25 r15_vratio_0200_0300 [230.135]
06-24 r15_vratio_0000_0025 [13.43]
06-23 r15_vratio_0300_0500 [398.791]
06-20 r15_vratio_n025_0000 [-15.87]
06-19 r15_vratio_0050_0075 [50.306]
06-18 r15_vratio_0000_0025 [11.224]
06-17 r15_vratio_n050_n025 [-31.866]
06-16 r15_vratio_0025_0050 [46.024]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.263]
07-11 r16_ma5_dratio_007_010 [7.445]
07-10 r16_ma5_dratio_005_007 [5.719]
07-09 r16_ma5_dratio_000_005 [3.691]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-1.77]
07-04 r16_ma5_dratio_n05_000 [-0.528]
07-03 r16_ma5_dratio_n05_000 [-2.062]
07-02 r16_ma5_dratio_n07_n05 [-5.158]
07-01 r16_ma5_dratio_n10_n07 [-7.68]
06-30 r16_ma5_dratio_n10_n07 [-8.654]
06-27 r16_ma5_dratio_000_005 [3.084]
06-26 r16_ma5_dratio_010_015 [11.577]
06-25 r16_ma5_dratio_007_010 [9.842]
06-24 r16_ma5_dratio_010_015 [13.225]
06-23 r16_ma5_dratio_n05_000 [-0.749]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.749]
06-18 r16_ma5_dratio_000_005 [1.124]
06-17 r16_ma5_dratio_000_005 [0.375]
06-16 r16_ma5_dratio_000_005 [0.564]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.122]
07-11 r17_ma10_dratio_007_010 [9.577]
07-10 r17_ma10_dratio_005_007 [5.263]
07-09 r17_ma10_dratio_000_005 [0.855]
07-08 r17_ma10_dratio_n05_000 [-3.993]
07-07 r17_ma10_dratio_n07_n05 [-6.644]
07-04 r17_ma10_dratio_n05_000 [-4.561]
07-03 r17_ma10_dratio_n05_000 [-3.226]
07-02 r17_ma10_dratio_n05_000 [-2.564]
07-01 r17_ma10_dratio_n05_000 [-2.921]
06-30 r17_ma10_dratio_n05_000 [-1.554]
06-27 r17_ma10_dratio_010_015 [10.339]
06-26 r17_ma10_dratio_015_020 [17.699]
06-25 r17_ma10_dratio_010_015 [13.327]
06-24 r17_ma10_dratio_015_020 [15.207]
06-23 r17_ma10_dratio_n05_000 [-0.563]
06-20 r17_ma10_dratio_000_005 [0.281]
06-19 r17_ma10_dratio_n05_000 [-0.656]
06-18 r17_ma10_dratio_000_005 [1.029]
06-17 r17_ma10_dratio_000_005 [0.094]
06-16 r17_ma10_dratio_n05_000 [-0.28]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.771]
07-11 r18_ma25_dratio_010_015 [11.717]
07-10 r18_ma25_dratio_007_010 [8.079]
07-09 r18_ma25_dratio_005_007 [5.057]
07-08 r18_ma25_dratio_000_005 [0.965]
07-07 r18_ma25_dratio_n05_000 [-0.751]
07-04 r18_ma25_dratio_000_005 [1.073]
07-03 r18_ma25_dratio_000_005 [2.041]
07-02 r18_ma25_dratio_000_005 [2.187]
07-01 r18_ma25_dratio_000_005 [1.436]
06-30 r18_ma25_dratio_000_005 [2.444]
06-27 r18_ma25_dratio_010_015 [14.373]
06-26 r18_ma25_dratio_020_030 [20.515]
06-25 r18_ma25_dratio_010_015 [14.218]
06-24 r18_ma25_dratio_010_015 [14.847]
06-23 r18_ma25_dratio_n05_000 [-2.142]
06-20 r18_ma25_dratio_n05_000 [-1.51]
06-19 r18_ma25_dratio_n05_000 [-2.574]
06-18 r18_ma25_dratio_n05_000 [-0.808]
06-17 r18_ma25_dratio_n05_000 [-1.654]
06-16 r18_ma25_dratio_n05_000 [-1.582]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.757]
07-11 r19_ma50_dratio_010_015 [14.394]
07-10 r19_ma50_dratio_010_015 [10.367]
07-09 r19_ma50_dratio_007_010 [7.156]
07-08 r19_ma50_dratio_000_005 [2.933]
07-07 r19_ma50_dratio_000_005 [1.314]
07-04 r19_ma50_dratio_000_005 [3.328]
07-03 r19_ma50_dratio_000_005 [4.491]
07-02 r19_ma50_dratio_000_005 [4.76]
07-01 r19_ma50_dratio_000_005 [4.09]
06-30 r19_ma50_dratio_005_007 [5.302]
06-27 r19_ma50_dratio_015_020 [17.636]
06-26 r19_ma50_dratio_020_030 [23.813]
06-25 r19_ma50_dratio_015_020 [17.107]
06-24 r19_ma50_dratio_015_020 [17.769]
06-23 r19_ma50_dratio_000_005 [0.436]
06-20 r19_ma50_dratio_000_005 [1.692]
06-19 r19_ma50_dratio_000_005 [0.991]
06-18 r19_ma50_dratio_000_005 [3.152]
06-17 r19_ma50_dratio_000_005 [2.49]
06-16 r19_ma50_dratio_000_005 [2.667]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.753]
07-11 r20_ma75_dratio_015_020 [18]
07-10 r20_ma75_dratio_010_015 [13.565]
07-09 r20_ma75_dratio_007_010 [9.952]
07-08 r20_ma75_dratio_005_007 [5.358]
07-07 r20_ma75_dratio_000_005 [3.48]
07-04 r20_ma75_dratio_005_007 [5.293]
07-03 r20_ma75_dratio_005_007 [6.251]
07-02 r20_ma75_dratio_005_007 [6.317]
07-01 r20_ma75_dratio_005_007 [5.463]
06-30 r20_ma75_dratio_005_007 [6.462]
06-27 r20_ma75_dratio_015_020 [18.706]
06-26 r20_ma75_dratio_020_030 [24.594]
06-25 r20_ma75_dratio_015_020 [17.496]
06-24 r20_ma75_dratio_015_020 [17.761]
06-23 r20_ma75_dratio_000_005 [0.088]
06-20 r20_ma75_dratio_000_005 [1.032]
06-19 r20_ma75_dratio_000_005 [0.088]
06-18 r20_ma75_dratio_000_005 [1.964]
06-17 r20_ma75_dratio_000_005 [1.045]
06-16 r20_ma75_dratio_000_005 [1.045]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.065]
07-11 r21_mrstrength_0002_0005 [4.291]
07-10 r21_mrstrength_0002_0005 [3.829]
07-09 r21_mrstrength_0002_0005 [4.091]
07-08 r21_mrstrength_0001_0002 [1.547]
07-07 r21_mrstrength_n002_n001 [-1.209]
07-04 r21_mrstrength_n001_n0.5 [-0.94]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.445]
07-01 r21_mrstrength_00.2_00.5 [0.361]
06-30 r21_mrstrength_m000_n010 [-11.074]
06-27 r21_mrstrength_n010_n005 [-5.941]
06-26 r21_mrstrength_0002_0005 [4.75]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0010_p000 [16.787]
06-23 r21_mrstrength_n001_n0.5 [-0.807]
06-20 r21_mrstrength_0001_0002 [1.164]
06-19 r21_mrstrength_n001_n0.5 [-0.832]
06-18 r21_mrstrength_0000_00.2 [0.031]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.318]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.787]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.77]
07-08 r23_gratio_00.5_0001 [0.901]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.877]
07-03 r23_gratio_0002_0003 [2.632]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0002_0003 [2.632]
06-30 r23_gratio_00.5_0001 [0.787]
06-27 r23_gratio_n003_n002 [-2.256]
06-26 r23_gratio_0001_0002 [1.6]
06-25 r23_gratio_n005_n003 [-4]
06-24 r23_gratio_00.5_0001 [0.943]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.943]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.943]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_007_010 [7.438]
07-11 r24_volaratio_007_010 [8.333]
07-10 r24_volaratio_007_010 [8.547]
07-09 r24_volaratio_007_010 [8.85]
07-08 r24_volaratio_003_004 [3.604]
07-07 r24_volaratio_005_007 [5.455]
07-04 r24_volaratio_2.5_003 [2.655]
07-03 r24_volaratio_2.5_003 [2.632]
07-02 r24_volaratio_003_004 [3.604]
07-01 r24_volaratio_004_005 [4.425]
06-30 r24_volaratio_010_015 [13.158]
06-27 r24_volaratio_010_015 [10.4]
06-26 r24_volaratio_010_015 [11.765]
06-25 r24_volaratio_010_015 [10.619]
06-24 r24_volaratio_015_020 [17.925]
06-23 r24_volaratio_007_010 [8.491]
06-20 r24_volaratio_1.5_002 [1.905]
06-19 r24_volaratio_1.5_002 [1.887]
06-18 r24_volaratio_0.5_001 [0.935]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_1.5_002 [1.905]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9423 etc relac 130 121 126 128 842200 1 0.787 41.19 -0.015
2025-07-11 15:30 9423 etc relac 130 120 122 127 596500 5 4.098 3.595 0.388
2025-07-10 15:30 9423 etc relac 127 117 118 122 575800 4 3.39 -7.054 -0.559
2025-07-09 15:30 9423 etc relac 123 113 115 118 619500 5 4.425 229.697 0.413
2025-07-08 15:30 9423 etc relac 115 111 112 113 187900 2 1.802 -62.592 0.171
2025-07-07 15:30 9423 etc relac 116 110 113 111 502300 -2 -1.77 335.646 -0.574
2025-07-04 15:30 9423 etc relac 116 113 115 113 115300 -1 -0.877 -22.095 -0.037
2025-07-03 15:30 9423 etc relac 117 114 117 114 148000 0 0 -54.559 0.104
2025-07-02 15:30 9423 etc relac 115 111 113 114 325700 1 0.885 -14.649 -0.213
2025-07-01 15:30 9423 etc relac 118 113 117 113 381600 -1 -0.877 -65.252 -0.728
2025-06-30 15:30 9423 etc relac 129 114 128 114 1098200 -13 -10.236 -9.255 0.433
2025-06-27 15:30 9423 etc relac 138 125 130 127 1210200 -6 -4.511 5.216 1.278
2025-06-26 15:30 9423 etc relac 133 119 127 133 1150200 8 6.4 -25.539 0.807
2025-06-25 15:30 9423 etc relac 125 113 120 125 1544700 0 0 230.135 0.032
2025-06-24 15:30 9423 etc relac 125 106 107 125 467900 19 17.925 13.43 0.73
2025-06-23 15:30 9423 etc relac 115 106 107 106 412500 -1 -0.935 398.791 -0.364
2025-06-20 15:30 9423 etc relac 107 105 107 107 82700 1 0.943 -15.87 -0.746
2025-06-19 15:30 9423 etc relac 108 106 108 106 98300 -2 -1.852 50.306 -0.579
2025-06-18 15:30 9423 etc relac 108 107 107 108 65400 1 0.935 11.224 0.768
2025-06-17 15:30 9423 etc relac 107 106 107 107 58800 0 0 -31.866 0.354
2025-06-16 15:30 9423 etc relac 107 105 105 107 86300 1 0.943 46.024 0.75


relastats
r2_オフィスrdate
0.363 2025-07-14
0.548 2025-07-11
-0.051 2025-07-10
0.649 2025-07-09
0.39 2025-07-08
-0.105 2025-07-07
0.078 2025-07-04
-0.302 2025-07-03
0.208 2025-07-02
-0.209 2025-07-01
-0.062 2025-06-30
0.173 2025-06-27
0.62 2025-06-26
0.21 2025-06-25
0.9 2025-06-24
-0.415 2025-06-23
-0.569 2025-06-20
-0.021 2025-06-19
0.256 2025-06-18
0.402 2025-06-17
0.492 2025-06-16

相関係数9423 (19.63%:19.63%)
(1.64%:1.64%) TOPIX 0.312
(3.09%:3.09%) r2_オフィス 0.642