Home
rdate:2025-07-14
[銘柄コード] 9417
[銘柄名] スマートバリュー
[銘柄名en] Smartvalue Co.,Ltd.
[銘柄概要] 自治体向けクラウドサービス主力。車の運転情報管理、カーシェアも。スマートシティ注力。
[URL] https://www.smartvalue.ad.jp/
[比較銘柄] 4284(ソルクシーズ) 4829(日エンター) 5137(スマートＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [1468]
07-11 r5_per_500_p00 [1462]
07-10 r5_per_500_p00 [1444]
07-09 r5_per_500_p00 [1451]
07-08 r5_per_500_p00 [1437]
07-07 r5_per_500_p00 [1437]
07-04 r5_per_500_p00 [1427]
07-03 r5_per_500_p00 [1434]
07-02 r5_per_500_p00 [1437]
07-01 r5_per_500_p00 [1434]
06-30 r5_per_500_p00 [1424]
06-27 r5_per_500_p00 [1413]
06-26 r5_per_500_p00 [1479]
06-25 r5_per_500_p00 [1389]
06-24 r5_per_500_p00 [1393]
06-23 r5_per_500_p00 [1344]
06-20 r5_per_500_p00 [1441]
06-19 r5_per_500_p00 [1427]
06-18 r5_per_500_p00 [1468]
06-17 r5_per_500_p00 [1479]
06-16 r5_per_500_p00 [1437]
06-13 r5_per_500_p00 [1506]
06-12 r5_per_500_p00 [1531]
06-11 r5_per_500_p00 [1527]
06-10 r5_per_500_p00 [1527]
06-09 r5_per_500_p00 [1517]
06-06 r5_per_500_p00 [1568]
06-05 r5_per_500_p00 [1568]
06-04 r5_per_500_p00 [1568]
06-03 r5_per_500_p00 [1586]
06-02 r5_per_500_p00 [1606]
05-30 r5_per_500_p00 [1589]
05-29 r5_per_500_p00 [1586]
05-28 r5_per_500_p00 [1575]
05-27 r5_per_500_p00 [1568]
05-26 r5_per_500_p00 [1541]
05-23 r5_per_500_p00 [1531]
05-22 r5_per_500_p00 [1520]
05-21 r5_per_500_p00 [1520]
05-20 r5_per_500_p00 [1489]
05-19 r5_per_500_p00 [1517]
05-16 r5_per_500_p00 [1413]
05-15 r5_per_500_p00 [1413]
05-14 r5_per_500_p00 [1413]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_003_005 [3.4]
07-11 r6_pbr_003_005 [3.38]
07-10 r6_pbr_003_005 [3.34]
07-09 r6_pbr_003_005 [3.36]
07-08 r6_pbr_003_005 [3.33]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.3]
07-03 r6_pbr_003_005 [3.32]
07-02 r6_pbr_003_005 [3.33]
07-01 r6_pbr_003_005 [3.32]
06-30 r6_pbr_003_005 [3.29]
06-27 r6_pbr_003_005 [3.27]
06-26 r6_pbr_003_005 [3.42]
06-25 r6_pbr_003_005 [3.21]
06-24 r6_pbr_003_005 [3.22]
06-23 r6_pbr_003_005 [3.11]
06-20 r6_pbr_003_005 [3.33]
06-19 r6_pbr_003_005 [3.3]
06-18 r6_pbr_003_005 [3.4]
06-17 r6_pbr_003_005 [3.42]
06-16 r6_pbr_003_005 [3.33]
06-13 r6_pbr_003_005 [3.49]
06-12 r6_pbr_003_005 [3.54]
06-11 r6_pbr_003_005 [3.53]
06-10 r6_pbr_003_005 [3.53]
06-09 r6_pbr_003_005 [3.51]
06-06 r6_pbr_003_005 [3.63]
06-05 r6_pbr_003_005 [3.63]
06-04 r6_pbr_003_005 [3.63]
06-03 r6_pbr_003_005 [3.67]
06-02 r6_pbr_003_005 [3.72]
05-30 r6_pbr_003_005 [3.68]
05-29 r6_pbr_003_005 [3.67]
05-28 r6_pbr_003_005 [3.64]
05-27 r6_pbr_003_005 [3.63]
05-26 r6_pbr_003_005 [3.57]
05-23 r6_pbr_003_005 [3.54]
05-22 r6_pbr_003_005 [3.52]
05-21 r6_pbr_003_005 [3.52]
05-20 r6_pbr_003_005 [3.45]
05-19 r6_pbr_003_005 [3.51]
05-16 r6_pbr_003_005 [3.27]
05-15 r6_pbr_003_005 [3.27]
05-14 r6_pbr_003_005 [3.27]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.89]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.92]
07-04 r7_yield_1.8_002 [1.93]
07-03 r7_yield_1.8_002 [1.92]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.92]
06-30 r7_yield_1.8_002 [1.94]
06-27 r7_yield_1.8_002 [1.95]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.99]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_1.8_002 [1.91]
06-19 r7_yield_1.8_002 [1.93]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.86]
06-16 r7_yield_1.8_002 [1.92]
06-13 r7_yield_1.8_002 [1.83]
06-12 r7_yield_1.8_002 [1.8]
06-11 r7_yield_1.8_002 [1.81]
06-10 r7_yield_1.8_002 [1.81]
06-09 r7_yield_1.8_002 [1.82]
06-06 r7_yield_1.6_1.8 [1.76]
06-05 r7_yield_1.6_1.8 [1.76]
06-04 r7_yield_1.6_1.8 [1.76]
06-03 r7_yield_1.6_1.8 [1.74]
06-02 r7_yield_1.6_1.8 [1.72]
05-30 r7_yield_1.6_1.8 [1.74]
05-29 r7_yield_1.6_1.8 [1.74]
05-28 r7_yield_1.6_1.8 [1.75]
05-27 r7_yield_1.6_1.8 [1.76]
05-26 r7_yield_1.6_1.8 [1.79]
05-23 r7_yield_1.8_002 [1.8]
05-22 r7_yield_1.8_002 [1.81]
05-21 r7_yield_1.8_002 [1.81]
05-20 r7_yield_1.8_002 [1.85]
05-19 r7_yield_1.8_002 [1.82]
05-16 r7_yield_1.8_002 [1.95]
05-15 r7_yield_1.8_002 [1.95]
05-14 r7_yield_1.8_002 [1.95]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.6]
07-11 r8_mratio_0005_0010 [6.6]
07-10 r8_mratio_0005_0010 [6.6]
07-09 r8_mratio_0005_0010 [6.6]
07-08 r8_mratio_0005_0010 [7.84]
07-07 r8_mratio_0005_0010 [7.84]
07-04 r8_mratio_0005_0010 [7.84]
07-03 r8_mratio_0005_0010 [7.84]
07-02 r8_mratio_0005_0010 [7.84]
07-01 r8_mratio_0005_0010 [9.75]
06-30 r8_mratio_0005_0010 [9.75]
06-27 r8_mratio_0005_0010 [9.75]
06-26 r8_mratio_0005_0010 [9.75]
06-25 r8_mratio_0005_0010 [9.75]
06-24 r8_mratio_0005_0010 [7.81]
06-23 r8_mratio_0005_0010 [7.81]
06-20 r8_mratio_0005_0010 [7.81]
06-19 r8_mratio_0005_0010 [7.81]
06-18 r8_mratio_0005_0010 [7.81]
06-17 r8_mratio_0005_0010 [6.61]
06-16 r8_mratio_0005_0010 [6.61]
06-13 r8_mratio_0005_0010 [6.61]
06-12 r8_mratio_0005_0010 [6.61]
06-11 r8_mratio_0005_0010 [6.61]
06-10 r8_mratio_0005_0010 [6.61]
06-09 r8_mratio_0005_0010 [7.04]
06-06 r8_mratio_0005_0010 [7.04]
06-05 r8_mratio_0005_0010 [7.04]
06-04 r8_mratio_0005_0010 [7.04]
06-03 r8_mratio_0005_0010 [9.41]
06-02 r8_mratio_0005_0010 [9.41]
05-30 r8_mratio_0005_0010 [9.41]
05-29 r8_mratio_0005_0010 [9.41]
05-28 r8_mratio_0005_0010 [9.41]
05-27 r8_mratio_0010_0020 [14.36]
05-26 r8_mratio_0010_0020 [14.36]
05-23 r8_mratio_0010_0020 [14.36]
05-22 r8_mratio_0010_0020 [14.36]
05-21 r8_mratio_0010_0020 [14.36]
05-20 r8_mratio_0010_0020 [11.57]
05-19 r8_mratio_0010_0020 [11.57]
05-16 r8_mratio_0010_0020 [11.57]
05-15 r8_mratio_0010_0020 [11.57]
05-14 r8_mratio_0010_0020 [11.57]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.844]
07-11 r11_rstrength_0001_0002 [1.504]
07-10 r11_rstrength_00.2_00.5 [0.284]
07-09 r11_rstrength_0000_00.2 [0.079]
07-08 r11_rstrength_n002_n001 [-1.705]
07-07 r11_rstrength_00.5_00.7 [0.683]
07-04 r11_rstrength_n002_n001 [-1.198]
07-03 r11_rstrength_00.2_00.5 [0.201]
07-02 r11_rstrength_0001_0002 [1.046]
07-01 r11_rstrength_0002_0005 [2.716]
06-30 r11_rstrength_00.2_00.5 [0.24]
06-27 r11_rstrength_n005_n002 [-4.714]
06-26 r11_rstrength_0005_0010 [7.526]
06-25 r11_rstrength_n0.5_n0.2 [-0.321]
06-24 r11_rstrength_0002_0005 [2.74]
06-23 r11_rstrength_n005_n002 [-4.071]
06-20 r11_rstrength_0001_0002 [1.508]
06-19 r11_rstrength_n005_n002 [-2.285]
06-18 r11_rstrength_n002_n001 [-1.046]
06-17 r11_rstrength_0002_0005 [2.123]
06-16 r11_rstrength_n010_n005 [-5.547]
06-13 r11_rstrength_00.5_00.7 [0.558]
06-12 r11_rstrength_n002_n001 [-1.766]
06-11 r11_rstrength_n002_n001 [-1.19]
06-10 r11_rstrength_0001_0002 [1.335]
06-09 r11_rstrength_n005_n002 [-4.305]
06-06 r11_rstrength_0001_0002 [1.413]
06-05 r11_rstrength_n005_n002 [-2.71]
06-04 r11_rstrength_00.2_00.5 [0.481]
06-03 r11_rstrength_n005_n002 [-2.389]
06-02 r11_rstrength_0000_00.2 [0.113]
05-30 r11_rstrength_n002_n001 [-1.146]
05-29 r11_rstrength_0002_0005 [2.589]
05-28 r11_rstrength_00.2_00.5 [0.425]
05-27 r11_rstrength_0001_0002 [1.068]
05-26 r11_rstrength_n001_n0.5 [-0.705]
05-23 r11_rstrength_0001_0002 [1.834]
05-22 r11_rstrength_n002_n001 [-1.067]
05-21 r11_rstrength_0002_0005 [3.9]
05-20 r11_rstrength_n005_n002 [-2.662]
05-19 r11_rstrength_0005_0010 [5.033]
05-16 r11_rstrength_n010_n005 [-8.782]
05-15 r11_rstrength_n002_n001 [-1.242]
05-14 r11_rstrength_n002_n001 [-1.533]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.472]
07-11 r14_atratio_0001_0002 [1.193]
07-10 r14_atratio_n0.5_0000 [-0.475]
07-09 r14_atratio_00.5_0001 [0.959]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.725]
07-04 r14_atratio_n0.5_0000 [-0.481]
07-03 r14_atratio_n0.5_0000 [-0.24]
07-02 r14_atratio_0000_00.5 [0.24]
07-01 r14_atratio_00.5_0001 [0.726]
06-30 r14_atratio_00.5_0001 [0.732]
06-27 r14_atratio_n005_n003 [-4.429]
06-26 r14_atratio_0005_0010 [6.452]
06-25 r14_atratio_n0.5_0000 [-0.248]
06-24 r14_atratio_0003_0005 [3.59]
06-23 r14_atratio_n010_n005 [-6.699]
06-20 r14_atratio_00.5_0001 [0.966]
06-19 r14_atratio_n003_n002 [-2.817]
06-18 r14_atratio_n001_n0.5 [-0.699]
06-17 r14_atratio_0002_0003 [2.878]
06-16 r14_atratio_n005_n003 [-4.577]
06-13 r14_atratio_n002_n001 [-1.577]
06-12 r14_atratio_0000_00.5 [0.226]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.682]
06-09 r14_atratio_n005_n003 [-3.297]
06-06 r14_atratio_n002_n001 [-1.087]
06-05 r14_atratio_n001_n0.5 [-0.862]
06-04 r14_atratio_00.5_0001 [0.87]
06-03 r14_atratio_n002_n001 [-1.288]
06-02 r14_atratio_0001_0002 [1.085]
05-30 r14_atratio_0000_00.5 [0.217]
05-29 r14_atratio_00.5_0001 [0.656]
05-28 r14_atratio_0000_00.5 [0.44]
05-27 r14_atratio_0001_0002 [1.79]
05-26 r14_atratio_00.5_0001 [0.676]
05-23 r14_atratio_00.5_0001 [0.68]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0002_0003 [2.083]
05-20 r14_atratio_n002_n001 [-1.818]
05-19 r14_atratio_0005_0010 [7.317]
05-16 r14_atratio_n010_n005 [-8.889]
05-15 r14_atratio_0001_0002 [1.124]
05-14 r14_atratio_00.5_0001 [0.679]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.259]
07-11 r15_vratio_0500_1000 [752.632]
07-10 r15_vratio_n100_n075 [-79.348]
07-09 r15_vratio_0100_0200 [170.588]
07-08 r15_vratio_n050_n025 [-26.087]
07-07 r15_vratio_n075_n050 [-53.535]
07-04 r15_vratio_n025_0000 [-14.655]
07-03 r15_vratio_n025_0000 [-11.45]
07-02 r15_vratio_0000_0025 [19.091]
07-01 r15_vratio_n025_0000 [-0.901]
06-30 r15_vratio_n075_n050 [-69.167]
06-27 r15_vratio_n050_n025 [-39.496]
06-26 r15_vratio_0500_1000 [526.316]
06-25 r15_vratio_n050_n025 [-40.252]
06-24 r15_vratio_n100_n075 [-77.542]
06-23 r15_vratio_0300_0500 [480.328]
06-20 r15_vratio_0000_0025 [5.172]
06-19 r15_vratio_n075_n050 [-68.733]
06-18 r15_vratio_0075_0100 [95.263]
06-17 r15_vratio_n075_n050 [-57.778]
06-16 r15_vratio_0050_0075 [66.052]
06-13 r15_vratio_0100_0200 [129.661]
06-12 r15_vratio_0000_0025 [15.686]
06-11 r15_vratio_n025_0000 [-8.929]
06-10 r15_vratio_n075_n050 [-70.757]
06-09 r15_vratio_0300_0500 [350.588]
06-06 r15_vratio_n100_n075 [-90.957]
06-05 r15_vratio_1000_2000 [1153.333]
06-04 r15_vratio_n100_n075 [-84.848]
06-03 r15_vratio_0100_0200 [155.155]
06-02 r15_vratio_0000_0025 [20.497]
05-30 r15_vratio_0000_0025 [13.38]
05-29 r15_vratio_n050_n025 [-33.645]
05-28 r15_vratio_n050_n025 [-43.085]
05-27 r15_vratio_0100_0200 [157.534]
05-26 r15_vratio_0050_0075 [50.515]
05-23 r15_vratio_n050_n025 [-28.148]
05-22 r15_vratio_n050_n025 [-26.63]
05-21 r15_vratio_0025_0050 [29.577]
05-20 r15_vratio_n075_n050 [-51.203]
05-19 r15_vratio_n050_n025 [-47.943]
05-16 r15_vratio_0050_0075 [74.688]
05-15 r15_vratio_0100_0200 [106.452]
05-14 r15_vratio_n050_n025 [-38.492]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.092]
07-11 r16_ma5_dratio_000_005 [1.049]
07-10 r16_ma5_dratio_000_005 [0.335]
07-09 r16_ma5_dratio_000_005 [0.959]
07-08 r16_ma5_dratio_000_005 [0.192]
07-07 r16_ma5_dratio_000_005 [0.24]
07-04 r16_ma5_dratio_n05_000 [-0.289]
07-03 r16_ma5_dratio_000_005 [0.386]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.435]
06-30 r16_ma5_dratio_000_005 [0.291]
06-27 r16_ma5_dratio_000_005 [0.688]
06-26 r16_ma5_dratio_000_005 [4.941]
06-25 r16_ma5_dratio_n05_000 [-0.69]
06-24 r16_ma5_dratio_n05_000 [-1.559]
06-23 r16_ma5_dratio_n07_n05 [-6.115]
06-20 r16_ma5_dratio_n05_000 [-0.665]
06-19 r16_ma5_dratio_n05_000 [-2.496]
06-18 r16_ma5_dratio_n05_000 [-1.068]
06-17 r16_ma5_dratio_n05_000 [-1.152]
06-16 r16_ma5_dratio_n05_000 [-4.533]
06-13 r16_ma5_dratio_n05_000 [-0.997]
06-12 r16_ma5_dratio_n05_000 [-0.225]
06-11 r16_ma5_dratio_n05_000 [-1.16]
06-10 r16_ma5_dratio_n05_000 [-2.078]
06-09 r16_ma5_dratio_n05_000 [-3.466]
06-06 r16_ma5_dratio_n05_000 [-1.302]
06-05 r16_ma5_dratio_n05_000 [-0.476]
06-04 r16_ma5_dratio_000_005 [0.389]
06-03 r16_ma5_dratio_n05_000 [-0.174]
06-02 r16_ma5_dratio_000_005 [1.348]
05-30 r16_ma5_dratio_000_005 [1.096]
05-29 r16_ma5_dratio_000_005 [1.635]
05-28 r16_ma5_dratio_000_005 [1.827]
05-27 r16_ma5_dratio_000_005 [2.11]
05-26 r16_ma5_dratio_000_005 [1.361]
05-23 r16_ma5_dratio_000_005 [1.001]
05-22 r16_ma5_dratio_000_005 [1.895]
05-21 r16_ma5_dratio_000_005 [1.473]
05-20 r16_ma5_dratio_n05_000 [-0.781]
05-19 r16_ma5_dratio_000_005 [0.594]
05-16 r16_ma5_dratio_n07_n05 [-6.521]
05-15 r16_ma5_dratio_000_005 [1.488]
05-14 r16_ma5_dratio_000_005 [2.252]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.743]
07-11 r17_ma10_dratio_000_005 [1.581]
07-10 r17_ma10_dratio_000_005 [0.721]
07-09 r17_ma10_dratio_000_005 [0.959]
07-08 r17_ma10_dratio_000_005 [0.434]
07-07 r17_ma10_dratio_000_005 [0.749]
07-04 r17_ma10_dratio_000_005 [0.681]
07-03 r17_ma10_dratio_000_005 [1.069]
07-02 r17_ma10_dratio_000_005 [1.361]
07-01 r17_ma10_dratio_000_005 [0.897]
06-30 r17_ma10_dratio_n05_000 [-0.145]
06-27 r17_ma10_dratio_n05_000 [-0.966]
06-26 r17_ma10_dratio_000_005 [2.952]
06-25 r17_ma10_dratio_n05_000 [-3.635]
06-24 r17_ma10_dratio_n05_000 [-4.311]
06-23 r17_ma10_dratio_n10_n07 [-8.472]
06-20 r17_ma10_dratio_n05_000 [-3.039]
06-19 r17_ma10_dratio_n05_000 [-4.784]
06-18 r17_ma10_dratio_n05_000 [-3.05]
06-17 r17_ma10_dratio_n05_000 [-3.204]
06-16 r17_ma10_dratio_n07_n05 [-6.565]
06-13 r17_ma10_dratio_n05_000 [-3.147]
06-12 r17_ma10_dratio_n05_000 [-2.116]
06-11 r17_ma10_dratio_n05_000 [-2.68]
06-10 r17_ma10_dratio_n05_000 [-2.979]
06-09 r17_ma10_dratio_n05_000 [-3.888]
06-06 r17_ma10_dratio_n05_000 [-0.763]
06-05 r17_ma10_dratio_000_005 [0.568]
06-04 r17_ma10_dratio_000_005 [1.866]
06-03 r17_ma10_dratio_000_005 [1.5]
06-02 r17_ma10_dratio_000_005 [3.464]
05-30 r17_ma10_dratio_000_005 [2.948]
05-29 r17_ma10_dratio_000_005 [3.908]
05-28 r17_ma10_dratio_000_005 [3.464]
05-27 r17_ma10_dratio_000_005 [3.292]
05-26 r17_ma10_dratio_000_005 [1.776]
05-23 r17_ma10_dratio_000_005 [1.116]
05-22 r17_ma10_dratio_000_005 [0.662]
05-21 r17_ma10_dratio_000_005 [1.403]
05-20 r17_ma10_dratio_000_005 [0.372]
05-19 r17_ma10_dratio_000_005 [3.165]
05-16 r17_ma10_dratio_n05_000 [-2.798]
05-15 r17_ma10_dratio_007_010 [7.168]
05-14 r17_ma10_dratio_007_010 [7.514]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.361]
07-11 r18_ma25_dratio_000_005 [0.751]
07-10 r18_ma25_dratio_n05_000 [-0.73]
07-09 r18_ma25_dratio_n05_000 [-0.642]
07-08 r18_ma25_dratio_n05_000 [-1.984]
07-07 r18_ma25_dratio_n05_000 [-2.378]
07-04 r18_ma25_dratio_n05_000 [-3.523]
07-03 r18_ma25_dratio_n05_000 [-3.48]
07-02 r18_ma25_dratio_n05_000 [-3.642]
07-01 r18_ma25_dratio_n05_000 [-4.227]
06-30 r18_ma25_dratio_n07_n05 [-5.258]
06-27 r18_ma25_dratio_n07_n05 [-6.239]
06-26 r18_ma25_dratio_n05_000 [-2.198]
06-25 r18_ma25_dratio_n10_n07 [-8.226]
06-24 r18_ma25_dratio_n10_n07 [-8.315]
06-23 r18_ma25_dratio_n15_n10 [-11.717]
06-20 r18_ma25_dratio_n07_n05 [-5.805]
06-19 r18_ma25_dratio_n07_n05 [-6.639]
06-18 r18_ma25_dratio_n05_000 [-4.244]
06-17 r18_ma25_dratio_n05_000 [-3.734]
06-16 r18_ma25_dratio_n07_n05 [-6.536]
06-13 r18_ma25_dratio_n05_000 [-2.307]
06-12 r18_ma25_dratio_n05_000 [-0.716]
06-11 r18_ma25_dratio_n05_000 [-0.628]
06-10 r18_ma25_dratio_n05_000 [-0.207]
06-09 r18_ma25_dratio_n05_000 [-0.434]
06-06 r18_ma25_dratio_000_005 [3.4]
06-05 r18_ma25_dratio_005_007 [5.148]
06-04 r18_ma25_dratio_005_007 [6.745]
06-03 r18_ma25_dratio_005_007 [6.63]
06-02 r18_ma25_dratio_007_010 [8.807]
05-30 r18_ma25_dratio_007_010 [8.491]
05-29 r18_ma25_dratio_007_010 [9.046]
05-28 r18_ma25_dratio_007_010 [9.111]
05-27 r18_ma25_dratio_007_010 [9.438]
05-26 r18_ma25_dratio_007_010 [8.306]
05-23 r18_ma25_dratio_007_010 [8.25]
05-22 r18_ma25_dratio_007_010 [8.162]
05-21 r18_ma25_dratio_007_010 [8.814]
05-20 r18_ma25_dratio_007_010 [7.484]
05-19 r18_ma25_dratio_010_015 [10.486]
05-16 r18_ma25_dratio_000_005 [4.209]
05-15 r18_ma25_dratio_015_020 [15.314]
05-14 r18_ma25_dratio_015_020 [15.741]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.183]
07-11 r19_ma50_dratio_n05_000 [-1.496]
07-10 r19_ma50_dratio_n05_000 [-2.508]
07-09 r19_ma50_dratio_n05_000 [-1.911]
07-08 r19_ma50_dratio_n05_000 [-2.666]
07-07 r19_ma50_dratio_n05_000 [-2.506]
07-04 r19_ma50_dratio_n05_000 [-3.049]
07-03 r19_ma50_dratio_n05_000 [-2.444]
07-02 r19_ma50_dratio_n05_000 [-2.067]
07-01 r19_ma50_dratio_n05_000 [-2.131]
06-30 r19_ma50_dratio_n05_000 [-2.668]
06-27 r19_ma50_dratio_n05_000 [-3.238]
06-26 r19_ma50_dratio_000_005 [1.375]
06-25 r19_ma50_dratio_n05_000 [-4.548]
06-24 r19_ma50_dratio_n05_000 [-4.102]
06-23 r19_ma50_dratio_n10_n07 [-7.143]
06-20 r19_ma50_dratio_n05_000 [-0.143]
06-19 r19_ma50_dratio_n05_000 [-0.681]
06-18 r19_ma50_dratio_000_005 [2.73]
06-17 r19_ma50_dratio_000_005 [3.688]
06-16 r19_ma50_dratio_000_005 [1.003]
06-13 r19_ma50_dratio_005_007 [6.001]
06-12 r19_ma50_dratio_007_010 [7.935]
06-11 r19_ma50_dratio_007_010 [8.07]
06-10 r19_ma50_dratio_007_010 [8.435]
06-09 r19_ma50_dratio_007_010 [8.055]
06-06 r19_ma50_dratio_010_015 [12.03]
06-05 r19_ma50_dratio_010_015 [13.614]
06-04 r19_ma50_dratio_010_015 [14.977]
06-03 r19_ma50_dratio_010_015 [14.388]
06-02 r19_ma50_dratio_015_020 [16.209]
05-30 r19_ma50_dratio_015_020 [15.331]
05-29 r19_ma50_dratio_015_020 [15.41]
05-28 r19_ma50_dratio_015_020 [15.003]
05-27 r19_ma50_dratio_010_015 [14.847]
05-26 r19_ma50_dratio_010_015 [13.176]
05-23 r19_ma50_dratio_010_015 [12.811]
05-22 r19_ma50_dratio_010_015 [12.374]
05-21 r19_ma50_dratio_010_015 [12.667]
05-20 r19_ma50_dratio_010_015 [10.707]
05-19 r19_ma50_dratio_010_015 [13.128]
05-16 r19_ma50_dratio_005_007 [5.845]
05-15 r19_ma50_dratio_015_020 [16.46]
05-14 r19_ma50_dratio_015_020 [15.705]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.509]
07-11 r20_ma75_dratio_000_005 [3.153]
07-10 r20_ma75_dratio_000_005 [2.043]
07-09 r20_ma75_dratio_000_005 [2.613]
07-08 r20_ma75_dratio_000_005 [1.73]
07-07 r20_ma75_dratio_000_005 [1.777]
07-04 r20_ma75_dratio_000_005 [1.094]
07-03 r20_ma75_dratio_000_005 [1.615]
07-02 r20_ma75_dratio_000_005 [1.913]
07-01 r20_ma75_dratio_000_005 [1.735]
06-30 r20_ma75_dratio_000_005 [1.074]
06-27 r20_ma75_dratio_000_005 [0.454]
06-26 r20_ma75_dratio_005_007 [5.188]
06-25 r20_ma75_dratio_n05_000 [-1.061]
06-24 r20_ma75_dratio_n05_000 [-0.744]
06-23 r20_ma75_dratio_n05_000 [-4.07]
06-20 r20_ma75_dratio_000_005 [2.915]
06-19 r20_ma75_dratio_000_005 [2.118]
06-18 r20_ma75_dratio_005_007 [5.265]
06-17 r20_ma75_dratio_005_007 [6.223]
06-16 r20_ma75_dratio_000_005 [3.494]
06-13 r20_ma75_dratio_007_010 [8.678]
06-12 r20_ma75_dratio_010_015 [10.753]
06-11 r20_ma75_dratio_010_015 [10.876]
06-10 r20_ma75_dratio_010_015 [11.221]
06-09 r20_ma75_dratio_010_015 [10.809]
06-06 r20_ma75_dratio_010_015 [14.938]
06-05 r20_ma75_dratio_015_020 [16.653]
06-04 r20_ma75_dratio_015_020 [18.15]
06-03 r20_ma75_dratio_015_020 [17.659]
06-02 r20_ma75_dratio_015_020 [19.749]
05-30 r20_ma75_dratio_015_020 [19.023]
05-29 r20_ma75_dratio_015_020 [19.323]
05-28 r20_ma75_dratio_015_020 [19.114]
05-27 r20_ma75_dratio_015_020 [19.139]
05-26 r20_ma75_dratio_015_020 [17.615]
05-23 r20_ma75_dratio_015_020 [17.345]
05-22 r20_ma75_dratio_015_020 [17.084]
05-21 r20_ma75_dratio_015_020 [17.525]
05-20 r20_ma75_dratio_015_020 [15.566]
05-19 r20_ma75_dratio_015_020 [18.123]
05-16 r20_ma75_dratio_010_015 [10.5]
05-15 r20_ma75_dratio_020_030 [21.652]
05-14 r20_ma75_dratio_020_030 [20.828]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.75]
07-11 r21_mrstrength_0001_0002 [1.386]
07-10 r21_mrstrength_n0.2_0000 [-0.036]
07-09 r21_mrstrength_00.5_00.7 [0.625]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.286]
07-04 r21_mrstrength_n001_n0.5 [-0.544]
07-03 r21_mrstrength_n0.5_n0.2 [-0.299]
07-02 r21_mrstrength_00.7_0001 [0.8]
07-01 r21_mrstrength_0001_0002 [1.964]
06-30 r21_mrstrength_n0.2_0000 [-0.106]
06-27 r21_mrstrength_n010_n005 [-5.859]
06-26 r21_mrstrength_0002_0005 [4.802]
06-25 r21_mrstrength_n001_n0.5 [-0.639]
06-24 r21_mrstrength_0002_0005 [2.452]
06-23 r21_mrstrength_n010_n005 [-6.571]
06-20 r21_mrstrength_0001_0002 [1.187]
06-19 r21_mrstrength_n002_n001 [-1.797]
06-18 r21_mrstrength_n002_n001 [-1.603]
06-17 r21_mrstrength_0002_0005 [2.29]
06-16 r21_mrstrength_n010_n005 [-5.838]
06-13 r21_mrstrength_n001_n0.5 [-0.689]
06-12 r21_mrstrength_00.7_0001 [0.872]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.2_00.5 [0.359]
06-09 r21_mrstrength_n005_n002 [-4.216]
06-06 r21_mrstrength_n002_n001 [-1.585]
06-05 r21_mrstrength_n0.5_n0.2 [-0.351]
06-04 r21_mrstrength_0000_00.2 [0.067]
06-03 r21_mrstrength_n002_n001 [-1.224]
06-02 r21_mrstrength_0002_0005 [2.387]
05-30 r21_mrstrength_0001_0002 [1.434]
05-29 r21_mrstrength_n002_n001 [-1.228]
05-28 r21_mrstrength_00.2_00.5 [0.445]
05-27 r21_mrstrength_0001_0002 [1.277]
05-26 r21_mrstrength_n0.5_n0.2 [-0.323]
05-23 r21_mrstrength_00.2_00.5 [0.208]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0002_0005 [2.697]
05-20 r21_mrstrength_n002_n001 [-1.9]
05-19 r21_mrstrength_0005_0010 [7.993]
05-16 r21_mrstrength_n010_n005 [-8.884]
05-15 r21_mrstrength_0002_0005 [2.101]
05-14 r21_mrstrength_00.7_0001 [0.823]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.472]
07-11 r23_gratio_0000_00.5 [0.477]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.48]
07-08 r23_gratio_n0.5_0000 [-0.24]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.24]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.24]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.466]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.248]
06-24 r23_gratio_0001_0002 [1.538]
06-23 r23_gratio_n003_n002 [-2.871]
06-20 r23_gratio_0000_00.5 [0.242]
06-19 r23_gratio_n001_n0.5 [-0.939]
06-18 r23_gratio_n001_n0.5 [-0.932]
06-17 r23_gratio_0003_0005 [3.837]
06-16 r23_gratio_n0.5_0000 [-0.458]
06-13 r23_gratio_0000_00.5 [0.225]
06-12 r23_gratio_00.5_0001 [0.677]
06-11 r23_gratio_00.5_0001 [0.903]
06-10 r23_gratio_0000_00.5 [0.227]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.652]
06-05 r23_gratio_n0.5_0000 [-0.431]
06-04 r23_gratio_0000_00.5 [0.435]
06-03 r23_gratio_0000_00.5 [0.429]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.875]
05-28 r23_gratio_00.5_0001 [0.879]
05-27 r23_gratio_0000_00.5 [0.224]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.68]
05-22 r23_gratio_00.5_0001 [0.68]
05-21 r23_gratio_0000_00.5 [0.463]
05-20 r23_gratio_n0.5_0000 [-0.455]
05-19 r23_gratio_00.5_0001 [0.732]
05-16 r23_gratio_n002_n001 [-1.778]
05-15 r23_gratio_n002_n001 [-1.124]
05-14 r23_gratio_n001_n0.5 [-0.679]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.663]
07-11 r24_volaratio_001_1.5 [1.19]
07-10 r24_volaratio_0.5_001 [0.959]
07-09 r24_volaratio_1.5_002 [1.679]
07-08 r24_volaratio_000_0.5 [0.482]
07-07 r24_volaratio_0.5_001 [0.969]
07-04 r24_volaratio_0.5_001 [0.969]
07-03 r24_volaratio_0.5_001 [0.962]
07-02 r24_volaratio_001_1.5 [1.214]
07-01 r24_volaratio_0.5_001 [0.971]
06-30 r24_volaratio_1.5_002 [1.716]
06-27 r24_volaratio_005_007 [6.75]
06-26 r24_volaratio_007_010 [8.189]
06-25 r24_volaratio_002_2.5 [2.256]
06-24 r24_volaratio_2.5_003 [2.538]
06-23 r24_volaratio_005_007 [5.181]
06-20 r24_volaratio_0.5_001 [0.966]
06-19 r24_volaratio_002_2.5 [2.179]
06-18 r24_volaratio_004_005 [4.39]
06-17 r24_volaratio_002_2.5 [2.118]
06-16 r24_volaratio_005_007 [6.053]
06-13 r24_volaratio_003_004 [3.73]
06-12 r24_volaratio_1.5_002 [1.584]
06-11 r24_volaratio_001_1.5 [1.357]
06-10 r24_volaratio_003_004 [3.628]
06-09 r24_volaratio_005_007 [6.25]
06-06 r24_volaratio_1.5_002 [1.758]
06-05 r24_volaratio_005_007 [5.689]
06-04 r24_volaratio_0.5_001 [0.868]
06-03 r24_volaratio_002_2.5 [2.407]
06-02 r24_volaratio_1.5_002 [1.747]
05-30 r24_volaratio_001_1.5 [1.089]
05-29 r24_volaratio_001_1.5 [1.092]
05-28 r24_volaratio_1.5_002 [1.766]
05-27 r24_volaratio_003_004 [3.132]
05-26 r24_volaratio_0.5_001 [0.903]
05-23 r24_volaratio_0.5_001 [0.909]
05-22 r24_volaratio_001_1.5 [1.367]
05-21 r24_volaratio_1.5_002 [1.843]
05-20 r24_volaratio_002_2.5 [2.088]
05-19 r24_volaratio_005_007 [6.538]
05-16 r24_volaratio_007_010 [9.756]
05-15 r24_volaratio_004_005 [4.128]
05-14 r24_volaratio_002_2.5 [2.299]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9417 etc relac 428 421 422 426 17700 2 0.472 9.259 -0.015
2025-07-11 15:30 9417 etc relac 425 420 421 424 16200 5 1.193 752.632 0.388
2025-07-10 14:38 9417 etc relac 421 417 421 419 1900 -2 -0.475 -79.348 -0.559
2025-07-09 15:30 9417 etc relac 424 417 419 421 9200 4 0.959 170.588 0.413
2025-07-08 15:30 9417 etc relac 417 415 416 417 3400 0 0 -26.087 0.171
2025-07-07 15:30 9417 etc relac 417 413 414 417 4600 3 0.725 -53.535 -0.574
2025-07-04 15:21 9417 etc relac 417 413 417 414 9900 -2 -0.481 -14.655 -0.037
2025-07-03 15:30 9417 etc relac 420 416 417 416 11600 -1 -0.24 -11.45 0.104
2025-07-02 15:30 9417 etc relac 417 412 415 417 13100 1 0.24 19.091 -0.213
2025-07-01 15:30 9417 etc relac 416 412 413 416 11000 3 0.726 -0.901 -0.728
2025-06-30 15:30 9417 etc relac 415 408 410 413 11100 3 0.732 -69.167 0.433
2025-06-27 15:30 9417 etc relac 427 400 427 410 36000 -19 -4.429 -39.496 1.278
2025-06-26 15:30 9417 etc relac 436 403 403 429 59500 26 6.452 526.316 0.807
2025-06-25 15:30 9417 etc relac 408 399 405 403 9500 -1 -0.248 -40.252 0.032
2025-06-24 15:30 9417 etc relac 404 394 396 404 15900 14 3.59 -77.542 0.73
2025-06-23 15:30 9417 etc relac 406 386 406 390 70800 -28 -6.699 480.328 -0.364
2025-06-20 15:30 9417 etc relac 418 414 415 418 12200 4 0.966 5.172 -0.746
2025-06-19 15:30 9417 etc relac 422 413 422 414 11600 -12 -2.817 -68.733 -0.579
2025-06-18 15:30 9417 etc relac 428 410 425 426 37100 -3 -0.699 95.263 0.768
2025-06-17 15:30 9417 etc relac 434 425 433 429 19000 12 2.878 -57.778 0.354
2025-06-16 15:30 9417 etc relac 438 413 435 417 45000 -20 -4.577 66.052 0.75
2025-06-13 15:30 9417 etc relac 445 429 445 437 27100 -7 -1.577 129.661 -0.952
2025-06-12 15:30 9417 etc relac 449 442 446 444 11800 1 0.226 15.686 -0.206
2025-06-11 15:30 9417 etc relac 448 442 447 443 10200 0 0 -8.929 0.089
2025-06-10 15:30 9417 etc relac 457 441 441 443 11200 3 0.682 -70.757 0.03
2025-06-09 15:30 9417 etc relac 459 432 455 440 38300 -15 -3.297 350.588 0.581
2025-06-06 15:30 9417 etc relac 463 455 463 455 8500 -5 -1.087 -90.957 0.467
2025-06-05 15:30 9417 etc relac 483 457 462 460 94000 -4 -0.862 1153.333 -1.029
2025-06-04 15:30 9417 etc relac 465 461 462 464 7500 4 0.87 -84.848 0.506
2025-06-03 15:30 9417 etc relac 468 457 468 460 49500 -6 -1.288 155.155 -0.223
2025-06-02 14:56 9417 etc relac 466 458 461 466 19400 5 1.085 20.497 -0.867
2025-05-30 15:30 9417 etc relac 464 459 460 461 16100 1 0.217 13.38 -0.372
2025-05-29 15:30 9417 etc relac 463 458 461 460 14200 3 0.656 -33.645 1.535
2025-05-28 15:30 9417 etc relac 461 453 459 457 21400 2 0.44 -43.085 0.001
2025-05-27 15:30 9417 etc relac 461 447 448 455 37600 8 1.79 157.534 0.639
2025-05-26 15:30 9417 etc relac 447 443 444 447 14600 3 0.676 50.515 0.599
2025-05-23 15:30 9417 etc relac 444 440 444 444 9700 3 0.68 -28.148 0.678
2025-05-22 15:30 9417 etc relac 445 439 444 441 13500 0 0 -26.63 -0.578
2025-05-21 15:30 9417 etc relac 442 434 434 441 18400 9 2.083 29.577 -0.217
2025-05-20 15:30 9417 etc relac 440 431 438 432 14200 -8 -1.818 -51.203 0.016
2025-05-19 15:30 9417 etc relac 440 413 413 440 29100 30 7.317 -47.943 1 -0.075
2025-05-16 15:30 9417 etc relac 450 410 442 410 55900 -40 -8.889 74.688 0.054
2025-05-15 15:30 9417 etc relac 454 436 440 450 32000 5 1.124 106.452 -0.88
2025-05-14 15:30 9417 etc relac 445 435 439 445 15500 3 0.679 -38.492 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数9417 (-4.27%:-4.27%)
(2.15%:2.16%) TOPIX -0.381
(9.87%:9.87%) r2_ソフト・システム開発 -0.559