Home
rdate:2025-07-14
[銘柄コード] 9408
[銘柄名] ＢＳＮメディアホールディングス
[銘柄名en] BSN MEDIA HOLDINGS, INC.
[銘柄概要] 新潟の民放老舗。ラジオも兼営。TBS系列。情報処理サービス事業を強化。
[URL] https://www.ohbsn.com/holdings/
[比較銘柄] 9407(ＲＫＢＨＤ) 9402(ＣＢＣ) 9636(きんえい)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 122億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_放送局 16:49 10 0.528 -21.443 2.215 0.591 0.853 0.595
r2_テレビ関連 16:47 13 0.229 -17.278 2.158 0.484 0.615 0.479
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.5]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.8]
07-09 r7_yield_0.5_001 [0.8]
07-08 r7_yield_0.5_001 [0.8]
07-07 r7_yield_0.5_001 [0.8]
07-04 r7_yield_0.5_001 [0.78]
07-03 r7_yield_0.5_001 [0.78]
07-02 r7_yield_0.5_001 [0.78]
07-01 r7_yield_0.5_001 [0.73]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.74]
06-26 r7_yield_0.5_001 [0.76]
06-25 r7_yield_0.5_001 [0.76]
06-24 r7_yield_0.5_001 [0.76]
06-23 r7_yield_0.5_001 [0.76]
06-20 r7_yield_0.5_001 [0.77]
06-19 r7_yield_0.5_001 [0.75]
06-18 r7_yield_0.5_001 [0.78]
06-17 r7_yield_0.5_001 [0.77]
06-16 r7_yield_0.5_001 [0.77]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0020_0050 [40]
07-07 r8_mratio_0020_0050 [40]
07-04 r8_mratio_0020_0050 [40]
07-03 r8_mratio_0020_0050 [40]
07-02 r8_mratio_0020_0050 [40]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.939]
07-11 r11_rstrength_n002_n001 [-1.588]
07-10 r11_rstrength_00.2_00.5 [0.244]
07-09 r11_rstrength_n005_n002 [-2.359]
07-08 r11_rstrength_0000_00.2 [0]
07-07 r11_rstrength_n005_n002 [-3.882]
07-04 r11_rstrength_00.7_0001 [0.794]
07-03 r11_rstrength_n010_n005 [-7.608]
07-02 r11_rstrength_n010_n005 [-5.714]
07-01 r11_rstrength_0001_0002 [1.266]
06-30 r11_rstrength_0001_0002 [1.186]
06-27 r11_rstrength_0002_0005 [4.729]
06-26 r11_rstrength_n002_n001 [-1.329]
06-25 r11_rstrength_0001_0002 [1.231]
06-24 r11_rstrength_n002_n001 [-1.371]
06-23 r11_rstrength_0002_0005 [3.08]
06-20 r11_rstrength_n005_n002 [-2.672]
06-19 r11_rstrength_0002_0005 [2.115]
06-18 r11_rstrength_00.7_0001 [0.743]
06-17 r11_rstrength_n001_n0.5 [-0.636]
06-16 r11_rstrength_n005_n002 [-2.344]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.574]
07-11 r14_atratio_n002_n001 [-1.098]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.149]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.631]
07-02 r14_atratio_n010_n005 [-6.364]
07-01 r14_atratio_n003_n002 [-2.004]
06-30 r14_atratio_0003_0005 [4.032]
06-27 r14_atratio_0001_0002 [1.84]
06-26 r14_atratio_0000_00.5 [0.331]
06-25 r14_atratio_0000_00.5 [0.095]
06-24 r14_atratio_0000_00.5 [0.428]
06-23 r14_atratio_00.5_0001 [0.574]
06-20 r14_atratio_n002_n001 [-1.787]
06-19 r14_atratio_0003_0005 [3.655]
06-18 r14_atratio_n001_n0.5 [-0.774]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.667]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n100_n075 [-98.551]
07-02 r15_vratio_1000_2000 [1280]
07-01 r15_vratio_n075_n050 [-72.222]
06-30 r15_vratio_0050_0075 [63.636]
06-27 r15_vratio_n050_n025 [-35.294]
06-26 r15_vratio_0000_0025 [21.429]
06-25 r15_vratio_0100_0200 [180]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0300_0500 [400]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_n050_n025 [-40]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_other [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.377]
07-11 r16_ma5_dratio_n05_000 [-0.881]
07-10 r16_ma5_dratio_n05_000 [-0.437]
07-09 r16_ma5_dratio_n05_000 [-0.871]
07-08 r16_ma5_dratio_n05_000 [-1.427]
07-07 r16_ma5_dratio_n05_000 [-3.302]
07-04 r16_ma5_dratio_n05_000 [-3.434]
07-03 r16_ma5_dratio_n05_000 [-4.435]
07-02 r16_ma5_dratio_n05_000 [-4.47]
07-01 r16_ma5_dratio_000_005 [1.532]
06-30 r16_ma5_dratio_000_005 [4.477]
06-27 r16_ma5_dratio_000_005 [1.792]
06-26 r16_ma5_dratio_000_005 [0.608]
06-25 r16_ma5_dratio_000_005 [0.199]
06-24 r16_ma5_dratio_000_005 [0.678]
06-23 r16_ma5_dratio_000_005 [0.652]
06-20 r16_ma5_dratio_000_005 [0.394]
06-19 r16_ma5_dratio_000_005 [2.427]
06-18 r16_ma5_dratio_n05_000 [-0.62]
06-17 r16_ma5_dratio_000_005 [0.633]
06-16 r16_ma5_dratio_000_005 [1.273]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.29]
07-11 r17_ma10_dratio_n05_000 [-3.798]
07-10 r17_ma10_dratio_n05_000 [-3.558]
07-09 r17_ma10_dratio_n05_000 [-4.094]
07-08 r17_ma10_dratio_n05_000 [-4.592]
07-07 r17_ma10_dratio_n07_n05 [-5.076]
07-04 r17_ma10_dratio_n05_000 [-3.439]
07-03 r17_ma10_dratio_n05_000 [-3.63]
07-02 r17_ma10_dratio_n05_000 [-3.382]
07-01 r17_ma10_dratio_000_005 [3.223]
06-30 r17_ma10_dratio_005_007 [5.991]
06-27 r17_ma10_dratio_000_005 [2.742]
06-26 r17_ma10_dratio_000_005 [1.32]
06-25 r17_ma10_dratio_000_005 [1.232]
06-24 r17_ma10_dratio_000_005 [1.667]
06-23 r17_ma10_dratio_000_005 [1.758]
06-20 r17_ma10_dratio_000_005 [1.536]
06-19 r17_ma10_dratio_000_005 [3.685]
06-18 r17_ma10_dratio_000_005 [0.377]
06-17 r17_ma10_dratio_000_005 [0.849]
06-16 r17_ma10_dratio_n05_000 [-0.087]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.874]
07-11 r18_ma25_dratio_n05_000 [-4.329]
07-10 r18_ma25_dratio_n05_000 [-3.356]
07-09 r18_ma25_dratio_n05_000 [-3.455]
07-08 r18_ma25_dratio_n05_000 [-3.663]
07-07 r18_ma25_dratio_n05_000 [-4.137]
07-04 r18_ma25_dratio_n05_000 [-2.678]
07-03 r18_ma25_dratio_n05_000 [-3.233]
07-02 r18_ma25_dratio_n05_000 [-3.175]
07-01 r18_ma25_dratio_000_005 [2.509]
06-30 r18_ma25_dratio_000_005 [3.885]
06-27 r18_ma25_dratio_n05_000 [-1.082]
06-26 r18_ma25_dratio_n05_000 [-3.122]
06-25 r18_ma25_dratio_n05_000 [-3.053]
06-24 r18_ma25_dratio_n05_000 [-2.776]
06-23 r18_ma25_dratio_n05_000 [-2.823]
06-20 r18_ma25_dratio_n05_000 [-3.027]
06-19 r18_ma25_dratio_n05_000 [-0.924]
06-18 r18_ma25_dratio_n05_000 [-4.021]
06-17 r18_ma25_dratio_n05_000 [-3.004]
06-16 r18_ma25_dratio_n05_000 [-2.633]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.427]
07-11 r19_ma50_dratio_n05_000 [-4.755]
07-10 r19_ma50_dratio_n05_000 [-3.669]
07-09 r19_ma50_dratio_n05_000 [-3.644]
07-08 r19_ma50_dratio_n05_000 [-3.55]
07-07 r19_ma50_dratio_n05_000 [-3.314]
07-04 r19_ma50_dratio_n05_000 [-0.968]
07-03 r19_ma50_dratio_n05_000 [-0.663]
07-02 r19_ma50_dratio_000_005 [0.198]
07-01 r19_ma50_dratio_007_010 [7.269]
06-30 r19_ma50_dratio_007_010 [9.902]
06-27 r19_ma50_dratio_005_007 [6.158]
06-26 r19_ma50_dratio_000_005 [4.66]
06-25 r19_ma50_dratio_000_005 [4.737]
06-24 r19_ma50_dratio_005_007 [5.067]
06-23 r19_ma50_dratio_005_007 [5.048]
06-20 r19_ma50_dratio_000_005 [4.923]
06-19 r19_ma50_dratio_007_010 [7.327]
06-18 r19_ma50_dratio_000_005 [4.149]
06-17 r19_ma50_dratio_005_007 [5.425]
06-16 r19_ma50_dratio_005_007 [5.713]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.548]
07-11 r20_ma75_dratio_000_005 [0.073]
07-10 r20_ma75_dratio_000_005 [1.25]
07-09 r20_ma75_dratio_000_005 [1.353]
07-08 r20_ma75_dratio_000_005 [1.428]
07-07 r20_ma75_dratio_000_005 [1.503]
07-04 r20_ma75_dratio_000_005 [3.782]
07-03 r20_ma75_dratio_000_005 [3.862]
07-02 r20_ma75_dratio_000_005 [4.629]
07-01 r20_ma75_dratio_010_015 [11.896]
06-30 r20_ma75_dratio_010_015 [14.425]
06-27 r20_ma75_dratio_010_015 [10.287]
06-26 r20_ma75_dratio_007_010 [8.48]
06-25 r20_ma75_dratio_007_010 [8.246]
06-24 r20_ma75_dratio_007_010 [8.264]
06-23 r20_ma75_dratio_007_010 [7.972]
06-20 r20_ma75_dratio_007_010 [7.553]
06-19 r20_ma75_dratio_007_010 [9.7]
06-18 r20_ma75_dratio_005_007 [6.025]
06-17 r20_ma75_dratio_007_010 [7.02]
06-16 r20_ma75_dratio_007_010 [7.109]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.852]
07-11 r21_mrstrength_n001_n0.5 [-0.905]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n002_n001 [-1.588]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.69]
07-02 r21_mrstrength_n010_n005 [-5.804]
07-01 r21_mrstrength_n001_n0.5 [-0.766]
06-30 r21_mrstrength_0002_0005 [3.194]
06-27 r21_mrstrength_00.2_00.5 [0.41]
06-26 r21_mrstrength_n002_n001 [-1.319]
06-25 r21_mrstrength_n0.5_n0.2 [-0.296]
06-24 r21_mrstrength_n001_n0.5 [-0.71]
06-23 r21_mrstrength_00.7_0001 [0.702]
06-20 r21_mrstrength_n002_n001 [-1.566]
06-19 r21_mrstrength_0002_0005 [4.675]
06-18 r21_mrstrength_n002_n001 [-1.678]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.05]
07-11 r23_gratio_0001_0002 [1.098]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n003_n002 [-2.149]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.631]
07-02 r23_gratio_n010_n005 [-6.818]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.317]
06-27 r23_gratio_n003_n002 [-2.36]
06-26 r23_gratio_0005_0010 [7.102]
06-25 r23_gratio_n003_n002 [-2.37]
06-24 r23_gratio_n001_n0.5 [-0.904]
06-23 r23_gratio_0002_0003 [2.393]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.87]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.523]
07-11 r24_volaratio_2.5_003 [2.532]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_004_005 [4.39]
07-01 r24_volaratio_002_2.5 [2.045]
06-30 r24_volaratio_007_010 [7.875]
06-27 r24_volaratio_005_007 [6.332]
06-26 r24_volaratio_007_010 [8.4]
06-25 r24_volaratio_007_010 [7.282]
06-24 r24_volaratio_002_2.5 [2.402]
06-23 r24_volaratio_1.5_002 [1.809]
06-20 r24_volaratio_1.5_002 [1.819]
06-19 r24_volaratio_003_004 [3.655]
06-18 r24_volaratio_000_0.5 [0.098]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9408 etc relac 2032 1982 1982 2032 500 51 2.574 -16.667 -0.015
2025-07-11 15:30 9408 etc relac 2025 1975 2025 1981 600 -22 -1.098 0.388
2025-07-10 9408 etc relac 0 0 0 2003 0 0 0 -0.559
2025-07-09 9408 etc relac 0 0 0 2003 0 0 0 0.413
2025-07-08 9408 etc relac 0 0 0 2003 0 0 0 -100 0.171
2025-07-07 14:12 9408 etc relac 2003 2003 2003 2003 100 -44 -2.149 -0.574
2025-07-04 9408 etc relac 0 0 0 2047 0 0 0 -100 -0.037
2025-07-03 09:00 9408 etc relac 2047 2047 2047 2047 100 -13 -0.631 -98.551 0.104
2025-07-02 15:30 9408 etc relac 2140 2050 2050 2060 6900 -140 -6.364 1280 -0.213
2025-07-01 10:11 9408 etc relac 2245 2200 2245 2200 500 -45 -2.004 -72.222 -0.728
2025-06-30 15:21 9408 etc relac 2274 2108 2208 2245 1800 87 4.032 63.636 0.433
2025-06-27 15:30 9408 etc relac 2200 2069 2069 2158 1100 39 1.84 -35.294 1.278
2025-06-26 15:30 9408 etc relac 2297 2119 2262 2119 1700 7 0.331 21.429 0.807
2025-06-25 15:30 9408 etc relac 2210 2060 2060 2112 1400 2 0.095 180 0.032
2025-06-24 15:24 9408 etc relac 2132 2082 2082 2110 500 9 0.428 -50 0.73
2025-06-23 09:36 9408 etc relac 2139 2101 2139 2101 1000 12 0.574 400 -0.364
2025-06-20 11:30 9408 etc relac 2127 2089 2127 2089 200 -38 -1.787 -33.333 -0.746
2025-06-19 10:57 9408 etc relac 2127 2052 2052 2127 300 75 3.655 -40 -0.579
2025-06-18 09:07 9408 etc relac 2052 2050 2050 2052 500 -16 -0.774 0.768
2025-06-17 9408 etc relac 0 0 0 2068 0 0 0 0.354
2025-06-16 9408 etc relac 0 0 0 2068 0 0 0 0.75


relastats
r2_放送局rdate
0.528 2025-07-14
0.654 2025-07-11
1.375 2025-07-10
0.873 2025-07-09
-0.458 2025-07-08
-0.113 2025-07-07
-0.125 2025-07-04
-2.766 2025-07-03
-0.201 2025-07-02
-0.037 2025-07-01
1.608 2025-06-30
1.18 2025-06-27
0.605 2025-06-26
0.269 2025-06-25
0.144 2025-06-24
0.417 2025-06-23
-0.721 2025-06-20
0.15 2025-06-19
1.204 2025-06-18
-0.4 2025-06-17
1.165 2025-06-16

相関係数9408 (-1.74%:-1.74%)
(1.64%:1.64%) TOPIX 0.086
(4.18%:4.18%) r2_放送局 0.254