Home
rdate:2025-07-14
[銘柄コード] 9367
[銘柄名] 大東港運
[銘柄名en] DAITO KOUN CO.,LTD.
[銘柄概要] 東京港の港湾運送中堅。畜産、食品輸入貨物が主力。国内は鋼材運送など。
[URL] https://www.daito-koun.co.jp/
[比較銘柄] 9380(東海運) 9361(伏木運) 9310(トランシティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.3]
07-14 r5_per_010_012 [10.1]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.6_0.8 [0.73]
07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_003_3.5 [3]
07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.23]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.29]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [4.246]
07-11 r11_rstrength_n001_n0.5 [-0.946]
07-10 r11_rstrength_0001_0002 [1.134]
07-09 r11_rstrength_00.5_00.7 [0.563]
07-08 r11_rstrength_00.2_00.5 [0.295]
07-07 r11_rstrength_00.5_00.7 [0.58]
07-04 r11_rstrength_n001_n0.5 [-0.943]
07-03 r11_rstrength_0001_0002 [1.443]
07-02 r11_rstrength_00.2_00.5 [0.476]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.911]
07-14 r14_atratio_0003_0005 [3.699]
07-11 r14_atratio_0000_00.5 [0.265]
07-10 r14_atratio_00.5_0001 [0.667]
07-09 r14_atratio_0000_00.5 [0.267]
07-08 r14_atratio_00.5_0001 [0.673]
07-07 r14_atratio_0001_0002 [1.364]
07-04 r14_atratio_n0.5_0000 [-0.272]
07-03 r14_atratio_00.5_0001 [0.823]
07-02 r14_atratio_00.5_0001 [0.552]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0050_0075 [52.542]
07-14 r15_vratio_0100_0200 [145.833]
07-11 r15_vratio_n075_n050 [-69.231]
07-10 r15_vratio_0300_0500 [420]
07-09 r15_vratio_n050_n025 [-31.818]
07-08 r15_vratio_0050_0075 [57.143]
07-07 r15_vratio_0200_0300 [250]
07-04 r15_vratio_n100_n075 [-80]
07-03 r15_vratio_0075_0100 [81.818]
07-02 r15_vratio_n025_0000 [-8.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.426]
07-11 r16_ma5_dratio_000_005 [0.853]
07-10 r16_ma5_dratio_000_005 [1.234]
07-09 r16_ma5_dratio_000_005 [1.105]
07-08 r16_ma5_dratio_000_005 [1.41]
07-07 r16_ma5_dratio_000_005 [1.364]
07-04 r16_ma5_dratio_000_005 [0.466]
07-03 r16_ma5_dratio_000_005 [1.1]
07-02 r16_ma5_dratio_000_005 [0.579]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [5.228]
07-11 r17_ma10_dratio_000_005 [2.283]
07-10 r17_ma10_dratio_000_005 [2.526]
07-09 r17_ma10_dratio_000_005 [2.277]
07-08 r17_ma10_dratio_000_005 [2.368]
07-07 r17_ma10_dratio_000_005 [2.018]
07-04 r17_ma10_dratio_000_005 [0.922]
07-03 r17_ma10_dratio_000_005 [1.351]
07-02 r17_ma10_dratio_000_005 [0.788]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [7.387]
07-11 r18_ma25_dratio_000_005 [3.915]
07-10 r18_ma25_dratio_000_005 [3.863]
07-09 r18_ma25_dratio_000_005 [3.391]
07-08 r18_ma25_dratio_000_005 [3.298]
07-07 r18_ma25_dratio_000_005 [2.783]
07-04 r18_ma25_dratio_000_005 [1.529]
07-03 r18_ma25_dratio_000_005 [1.902]
07-02 r18_ma25_dratio_000_005 [1.183]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [8.061]
07-11 r19_ma50_dratio_000_005 [4.368]
07-10 r19_ma50_dratio_000_005 [4.155]
07-09 r19_ma50_dratio_000_005 [3.505]
07-08 r19_ma50_dratio_000_005 [3.238]
07-07 r19_ma50_dratio_000_005 [2.573]
07-04 r19_ma50_dratio_000_005 [1.21]
07-03 r19_ma50_dratio_000_005 [1.486]
07-02 r19_ma50_dratio_000_005 [0.596]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [8.435]
07-11 r20_ma75_dratio_000_005 [4.641]
07-10 r20_ma75_dratio_000_005 [4.387]
07-09 r20_ma75_dratio_000_005 [3.717]
07-08 r20_ma75_dratio_000_005 [3.465]
07-07 r20_ma75_dratio_000_005 [2.795]
07-04 r20_ma75_dratio_000_005 [1.428]
07-03 r20_ma75_dratio_000_005 [1.694]
07-02 r20_ma75_dratio_000_005 [0.86]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [3.977]
07-11 r21_mrstrength_00.2_00.5 [0.458]
07-10 r21_mrstrength_0001_0002 [1.106]
07-09 r21_mrstrength_n0.2_0000 [-0.067]
07-08 r21_mrstrength_00.2_00.5 [0.418]
07-07 r21_mrstrength_0001_0002 [1.925]
07-04 r21_mrstrength_n0.5_n0.2 [-0.335]
07-03 r21_mrstrength_00.7_0001 [0.764]
07-02 r21_mrstrength_0001_0002 [1.112]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0005_0010 [5.732]
07-14 r23_gratio_0001_0002 [1.717]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_0000_00.5 [0.267]
07-08 r23_gratio_0000_00.5 [0.135]
07-07 r23_gratio_0000_00.5 [0.409]
07-04 r23_gratio_0000_00.5 [0.272]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-15 r24_volaratio_005_007 [6.138]
07-14 r24_volaratio_1.5_002 [1.948]
07-11 r24_volaratio_001_1.5 [1.203]
07-10 r24_volaratio_000_0.5 [0.133]
07-09 r24_volaratio_0.5_001 [0.671]
07-08 r24_volaratio_0.5_001 [0.941]
07-07 r24_volaratio_001_1.5 [1.087]
07-04 r24_volaratio_0.5_001 [0.819]
07-03 r24_volaratio_1.5_002 [1.786]
07-02 r24_volaratio_0.5_001 [0.552]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:21 9367 etc relac 830 782 830 800 9000 15 1.911 52.542 0.089
2025-07-14 15:30 9367 etc relac 785 770 770 785 5900 28 3.699 145.833 -0.015
2025-07-11 13:51 9367 etc relac 757 748 755 757 2400 2 0.265 -69.231 0.388
2025-07-10 11:12 9367 etc relac 755 754 754 755 7800 5 0.667 420 -0.559
2025-07-09 15:24 9367 etc relac 750 745 750 750 1500 2 0.267 -31.818 0.413
2025-07-08 15:19 9367 etc relac 751 744 744 748 2200 5 0.673 57.143 0.171
2025-07-07 13:47 9367 etc relac 744 736 736 743 1400 10 1.364 250 -0.574
2025-07-04 14:58 9367 etc relac 739 733 737 733 400 -2 -0.272 -80 -0.037
2025-07-03 15:03 9367 etc relac 741 728 729 735 2000 6 0.823 81.818 0.104
2025-07-02 15:24 9367 etc relac 729 725 725 729 1100 4 0.552 -8.333 -0.213


relastats
r2_港湾運送rdate
0.298 2025-07-14
0.874 2025-07-11
-0.427 2025-07-10
0.032 2025-07-09
0.358 2025-07-08
0.489 2025-07-07
0.419 2025-07-04
-0.473 2025-07-03
0.411 2025-07-02

相関係数9367 (9.74%:9.74%)
(-0.03%:-0.03%) TOPIX -0.047
(?:1.57%) r2_港湾運送 0.873