Home
rdate:2025-07-14
[銘柄コード] 9363
[銘柄名] 大運
[銘柄名en] DAIUN CO.,LTD.
[銘柄概要] 阪神港地盤の港湾運送業。パナソニック、スクリーンが有力荷主。自動車運送も。
[URL] http://www.daiunex.co.jp/
[比較銘柄] 9380(東海運) 9310(トランシティ) 9361(伏木運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7.1]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.9]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
06-13 r5_per_005_008 [6.9]
06-12 r5_per_005_008 [6.9]
06-11 r5_per_005_008 [7]
06-10 r5_per_005_008 [6.9]
06-09 r5_per_005_008 [6.9]
06-06 r5_per_005_008 [6.9]
06-05 r5_per_005_008 [6.9]
06-04 r5_per_005_008 [6.9]
06-03 r5_per_005_008 [7]
06-02 r5_per_005_008 [7]
05-30 r5_per_005_008 [7]
05-29 r5_per_005_008 [7.1]
05-28 r5_per_005_008 [7]
05-27 r5_per_005_008 [6.9]
05-26 r5_per_005_008 [7]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7.1]
05-21 r5_per_005_008 [7.1]
05-20 r5_per_005_008 [7.1]
05-19 r5_per_005_008 [7.1]
05-16 r5_per_005_008 [7]
05-15 r5_per_005_008 [7]
05-14 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
06-13 r6_pbr_0.4_0.6 [0.55]
06-12 r6_pbr_0.4_0.6 [0.56]
06-11 r6_pbr_0.4_0.6 [0.56]
06-10 r6_pbr_0.4_0.6 [0.56]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.56]
06-05 r6_pbr_0.4_0.6 [0.56]
06-04 r6_pbr_0.4_0.6 [0.56]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.57]
05-27 r6_pbr_0.4_0.6 [0.56]
05-26 r6_pbr_0.4_0.6 [0.57]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.57]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_003_3.5 [3.16]
07-09 r7_yield_003_3.5 [3.09]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.2]
07-04 r7_yield_003_3.5 [3.19]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.21]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.17]
06-26 r7_yield_003_3.5 [3.24]
06-25 r7_yield_003_3.5 [3.21]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.27]
06-19 r7_yield_003_3.5 [3.27]
06-18 r7_yield_003_3.5 [3.24]
06-17 r7_yield_003_3.5 [3.26]
06-16 r7_yield_003_3.5 [3.27]
06-13 r7_yield_003_3.5 [3.28]
06-12 r7_yield_003_3.5 [3.24]
06-11 r7_yield_003_3.5 [3.23]
06-10 r7_yield_003_3.5 [3.26]
06-09 r7_yield_003_3.5 [3.27]
06-06 r7_yield_003_3.5 [3.25]
06-05 r7_yield_003_3.5 [3.25]
06-04 r7_yield_003_3.5 [3.25]
06-03 r7_yield_003_3.5 [3.22]
06-02 r7_yield_003_3.5 [3.2]
05-30 r7_yield_003_3.5 [3.23]
05-29 r7_yield_003_3.5 [3.19]
05-28 r7_yield_003_3.5 [3.22]
05-27 r7_yield_003_3.5 [3.24]
05-26 r7_yield_003_3.5 [3.2]
05-23 r7_yield_003_3.5 [3.19]
05-22 r7_yield_003_3.5 [3.19]
05-21 r7_yield_003_3.5 [3.19]
05-20 r7_yield_003_3.5 [3.16]
05-19 r7_yield_003_3.5 [3.19]
05-16 r7_yield_003_3.5 [3.21]
05-15 r7_yield_003_3.5 [3.21]
05-14 r7_yield_003_3.5 [3.21]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.659]
07-11 r11_rstrength_0010_p000 [10.682]
07-10 r11_rstrength_n002_n001 [-1.671]
07-09 r11_rstrength_n0.2_0000 [-0.177]
07-08 r11_rstrength_0002_0005 [3.809]
07-07 r11_rstrength_n002_n001 [-1.03]
07-04 r11_rstrength_n0.2_0000 [-0.177]
07-03 r11_rstrength_00.5_00.7 [0.62]
07-02 r11_rstrength_n0.2_0000 [-0.076]
07-01 r11_rstrength_n001_n0.5 [-0.833]
06-30 r11_rstrength_n0.5_n0.2 [-0.355]
06-27 r11_rstrength_0001_0002 [1.781]
06-26 r11_rstrength_n005_n002 [-2.155]
06-25 r11_rstrength_0000_00.2 [0.107]
06-24 r11_rstrength_0001_0002 [1.7]
06-23 r11_rstrength_00.2_00.5 [0.284]
06-20 r11_rstrength_00.7_0001 [0.928]
06-19 r11_rstrength_n005_n002 [-2.362]
06-18 r11_rstrength_0000_00.2 [0.156]
06-17 r11_rstrength_n002_n001 [-1.202]
06-16 r11_rstrength_0001_0002 [1.145]
06-13 r11_rstrength_n002_n001 [-1.378]
06-12 r11_rstrength_n0.5_n0.2 [-0.405]
06-11 r11_rstrength_00.7_0001 [0.788]
06-10 r11_rstrength_0000_00.2 [0.113]
06-09 r11_rstrength_n002_n001 [-1.903]
06-06 r11_rstrength_n002_n001 [-1.192]
06-05 r11_rstrength_n0.2_0000 [-0.095]
06-04 r11_rstrength_n005_n002 [-2.774]
06-03 r11_rstrength_n0.5_n0.2 [-0.493]
06-02 r11_rstrength_0001_0002 [1.386]
05-30 r11_rstrength_n002_n001 [-1.455]
05-29 r11_rstrength_n0.2_0000 [-0.078]
05-28 r11_rstrength_00.7_0001 [0.889]
05-27 r11_rstrength_n002_n001 [-1.373]
05-26 r11_rstrength_00.2_00.5 [0.432]
05-23 r11_rstrength_00.2_00.5 [0.387]
05-22 r11_rstrength_00.2_00.5 [0.314]
05-21 r11_rstrength_n001_n0.5 [-0.665]
05-20 r11_rstrength_n001_n0.5 [-0.62]
05-19 r11_rstrength_0001_0002 [1.526]
05-16 r11_rstrength_0000_00.2 [0.168]
05-15 r11_rstrength_n002_n001 [-1.681]
05-14 r11_rstrength_0002_0005 [2.702]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.206]
07-11 r14_atratio_0010_0015 [11.893]
07-10 r14_atratio_n003_n002 [-2.138]
07-09 r14_atratio_n0.5_0000 [-0.473]
07-08 r14_atratio_0003_0005 [4.187]
07-07 r14_atratio_n0.5_0000 [-0.246]
07-04 r14_atratio_0000_00.5 [0.494]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.735]
06-30 r14_atratio_n0.5_0000 [-0.488]
06-27 r14_atratio_0002_0003 [2.244]
06-26 r14_atratio_n001_n0.5 [-0.988]
06-25 r14_atratio_00.5_0001 [0.746]
06-24 r14_atratio_0001_0002 [1.772]
06-23 r14_atratio_n001_n0.5 [-0.504]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.998]
06-18 r14_atratio_00.5_0001 [0.501]
06-17 r14_atratio_0000_00.5 [0.251]
06-16 r14_atratio_00.5_0001 [0.505]
06-13 r14_atratio_n002_n001 [-1.247]
06-12 r14_atratio_n0.5_0000 [-0.496]
06-11 r14_atratio_0001_0002 [1.003]
06-10 r14_atratio_0000_00.5 [0.251]
06-09 r14_atratio_n0.5_0000 [-0.5]
06-06 r14_atratio_n001_n0.5 [-0.744]
06-05 r14_atratio_0000_00.5 [0.499]
06-04 r14_atratio_n001_n0.5 [-0.743]
06-03 r14_atratio_n0.5_0000 [-0.493]
06-02 r14_atratio_00.5_0001 [0.744]
05-30 r14_atratio_n002_n001 [-1.225]
05-29 r14_atratio_00.5_0001 [0.99]
05-28 r14_atratio_00.5_0001 [0.748]
05-27 r14_atratio_n002_n001 [-1.232]
05-26 r14_atratio_n0.5_0000 [-0.246]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.245]
05-21 r14_atratio_n001_n0.5 [-0.73]
05-20 r14_atratio_00.5_0001 [0.735]
05-19 r14_atratio_00.5_0001 [0.741]
05-16 r14_atratio_00.5_0001 [0.746]
05-15 r14_atratio_n002_n001 [-1.951]
05-14 r14_atratio_0001_0002 [1.485]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-89.152]
07-11 r15_vratio_2000_p000 [6085.507]
07-10 r15_vratio_0000_0025 [18.966]
07-09 r15_vratio_n100_n075 [-90.952]
07-08 r15_vratio_0200_0300 [270.52]
07-07 r15_vratio_0200_0300 [203.509]
07-04 r15_vratio_0200_0300 [216.667]
07-03 r15_vratio_n075_n050 [-65.385]
07-02 r15_vratio_n050_n025 [-30.667]
07-01 r15_vratio_0000_0025 [20.968]
06-30 r15_vratio_n050_n025 [-34.737]
06-27 r15_vratio_0100_0200 [131.707]
06-26 r15_vratio_n075_n050 [-50.602]
06-25 r15_vratio_0050_0075 [53.704]
06-24 r15_vratio_0000_0025 [10.204]
06-23 r15_vratio_0100_0200 [133.333]
06-20 r15_vratio_n100_n075 [-81.739]
06-19 r15_vratio_0100_0200 [125.49]
06-18 r15_vratio_0100_0200 [131.818]
06-17 r15_vratio_n100_n075 [-78]
06-16 r15_vratio_0000_0025 [3.093]
06-13 r15_vratio_0500_1000 [546.667]
06-12 r15_vratio_n100_n075 [-81.013]
06-11 r15_vratio_n075_n050 [-69.261]
06-10 r15_vratio_0100_0200 [195.402]
06-09 r15_vratio_n050_n025 [-39.161]
06-06 r15_vratio_0500_1000 [615]
06-05 r15_vratio_n100_n075 [-75.61]
06-04 r15_vratio_0100_0200 [134.286]
06-03 r15_vratio_0200_0300 [288.889]
06-02 r15_vratio_n100_n075 [-89.888]
05-30 r15_vratio_1000_2000 [1171.429]
05-29 r15_vratio_n100_n075 [-90.909]
05-28 r15_vratio_n050_n025 [-30.631]
05-27 r15_vratio_0075_0100 [98.214]
05-26 r15_vratio_n025_0000 [-18.841]
05-23 r15_vratio_n025_0000 [-20.69]
05-22 r15_vratio_n050_n025 [-29.839]
05-21 r15_vratio_n025_0000 [-24.848]
05-20 r15_vratio_n100_n075 [-95.173]
05-19 r15_vratio_1000_2000 [1971.515]
05-16 r15_vratio_n025_0000 [-4.07]
05-15 r15_vratio_0025_0050 [34.375]
05-14 r15_vratio_0000_0025 [21.905]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.439]
07-11 r16_ma5_dratio_007_010 [8.573]
07-10 r16_ma5_dratio_n05_000 [-0.435]
07-09 r16_ma5_dratio_000_005 [2.085]
07-08 r16_ma5_dratio_000_005 [3.372]
07-07 r16_ma5_dratio_000_005 [0.099]
07-04 r16_ma5_dratio_000_005 [0.246]
07-03 r16_ma5_dratio_n05_000 [-0.394]
07-02 r16_ma5_dratio_n05_000 [-0.197]
07-01 r16_ma5_dratio_n05_000 [-0.197]
06-30 r16_ma5_dratio_000_005 [0.691]
06-27 r16_ma5_dratio_000_005 [1.838]
06-26 r16_ma5_dratio_000_005 [0.25]
06-25 r16_ma5_dratio_000_005 [1.453]
06-24 r16_ma5_dratio_000_005 [0.904]
06-23 r16_ma5_dratio_n05_000 [-0.704]
06-20 r16_ma5_dratio_n05_000 [-0.351]
06-19 r16_ma5_dratio_n05_000 [-0.301]
06-18 r16_ma5_dratio_000_005 [0.501]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_n05_000 [-0.351]
06-13 r16_ma5_dratio_n05_000 [-0.851]
06-12 r16_ma5_dratio_000_005 [0.2]
06-11 r16_ma5_dratio_000_005 [0.599]
06-10 r16_ma5_dratio_n05_000 [-0.3]
06-09 r16_ma5_dratio_n05_000 [-0.798]
06-06 r16_ma5_dratio_n05_000 [-0.695]
06-05 r16_ma5_dratio_n05_000 [-0.099]
06-04 r16_ma5_dratio_n05_000 [-0.841]
06-03 r16_ma5_dratio_n05_000 [-0.247]
06-02 r16_ma5_dratio_000_005 [0.396]
05-30 r16_ma5_dratio_n05_000 [-0.346]
05-29 r16_ma5_dratio_000_005 [0.691]
05-28 r16_ma5_dratio_n05_000 [-0.247]
05-27 r16_ma5_dratio_n05_000 [-1.183]
05-26 r16_ma5_dratio_n05_000 [-0.441]
05-23 r16_ma5_dratio_n05_000 [-0.294]
05-22 r16_ma5_dratio_n05_000 [-0.196]
05-21 r16_ma5_dratio_000_005 [0.295]
05-20 r16_ma5_dratio_000_005 [0.933]
05-19 r16_ma5_dratio_000_005 [0.542]
05-16 r16_ma5_dratio_000_005 [0.049]
05-15 r16_ma5_dratio_n05_000 [-0.446]
05-14 r16_ma5_dratio_000_005 [1.939]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.495]
07-11 r17_ma10_dratio_010_015 [11.004]
07-10 r17_ma10_dratio_000_005 [0.439]
07-09 r17_ma10_dratio_000_005 [2.909]
07-08 r17_ma10_dratio_000_005 [3.804]
07-07 r17_ma10_dratio_000_005 [0.148]
07-04 r17_ma10_dratio_000_005 [0.668]
07-03 r17_ma10_dratio_000_005 [0.422]
07-02 r17_ma10_dratio_000_005 [0.621]
07-01 r17_ma10_dratio_000_005 [0.721]
06-30 r17_ma10_dratio_000_005 [1.619]
06-27 r17_ma10_dratio_000_005 [2.372]
06-26 r17_ma10_dratio_000_005 [0.476]
06-25 r17_ma10_dratio_000_005 [1.478]
06-24 r17_ma10_dratio_000_005 [0.777]
06-23 r17_ma10_dratio_n05_000 [-0.903]
06-20 r17_ma10_dratio_n05_000 [-0.476]
06-19 r17_ma10_dratio_n05_000 [-0.551]
06-18 r17_ma10_dratio_000_005 [0.3]
06-17 r17_ma10_dratio_n05_000 [-0.2]
06-16 r17_ma10_dratio_n05_000 [-0.575]
06-13 r17_ma10_dratio_n05_000 [-1.272]
06-12 r17_ma10_dratio_n05_000 [-0.199]
06-11 r17_ma10_dratio_000_005 [0.124]
06-10 r17_ma10_dratio_n05_000 [-0.894]
06-09 r17_ma10_dratio_n05_000 [-1.192]
06-06 r17_ma10_dratio_n05_000 [-0.892]
06-05 r17_ma10_dratio_n05_000 [-0.322]
06-04 r17_ma10_dratio_n05_000 [-0.914]
06-03 r17_ma10_dratio_n05_000 [-0.345]
06-02 r17_ma10_dratio_n05_000 [-0.025]
05-30 r17_ma10_dratio_n05_000 [-0.812]
05-29 r17_ma10_dratio_000_005 [0.369]
05-28 r17_ma10_dratio_n05_000 [-0.468]
05-27 r17_ma10_dratio_n05_000 [-1.353]
05-26 r17_ma10_dratio_n05_000 [-0.197]
05-23 r17_ma10_dratio_000_005 [0.123]
05-22 r17_ma10_dratio_000_005 [0.296]
05-21 r17_ma10_dratio_000_005 [0.865]
05-20 r17_ma10_dratio_000_005 [1.859]
05-19 r17_ma10_dratio_000_005 [1.568]
05-16 r17_ma10_dratio_000_005 [0.998]
05-15 r17_ma10_dratio_000_005 [0.425]
05-14 r17_ma10_dratio_000_005 [2.731]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.171]
07-11 r18_ma25_dratio_010_015 [13.491]
07-10 r18_ma25_dratio_000_005 [2.041]
07-09 r18_ma25_dratio_000_005 [4.363]
07-08 r18_ma25_dratio_005_007 [5.067]
07-07 r18_ma25_dratio_000_005 [1.035]
07-04 r18_ma25_dratio_000_005 [1.284]
07-03 r18_ma25_dratio_000_005 [0.827]
07-02 r18_ma25_dratio_000_005 [0.796]
07-01 r18_ma25_dratio_000_005 [0.806]
06-30 r18_ma25_dratio_000_005 [1.594]
06-27 r18_ma25_dratio_000_005 [2.112]
06-26 r18_ma25_dratio_n05_000 [-0.1]
06-25 r18_ma25_dratio_000_005 [0.837]
06-24 r18_ma25_dratio_000_005 [0.06]
06-23 r18_ma25_dratio_n05_000 [-1.771]
06-20 r18_ma25_dratio_n05_000 [-1.401]
06-19 r18_ma25_dratio_n05_000 [-1.479]
06-18 r18_ma25_dratio_n05_000 [-0.536]
06-17 r18_ma25_dratio_n05_000 [-1.12]
06-16 r18_ma25_dratio_n05_000 [-1.417]
06-13 r18_ma25_dratio_n05_000 [-1.961]
06-12 r18_ma25_dratio_n05_000 [-0.762]
06-11 r18_ma25_dratio_n05_000 [-0.198]
06-10 r18_ma25_dratio_n05_000 [-1.14]
06-09 r18_ma25_dratio_n05_000 [-1.329]
06-06 r18_ma25_dratio_n05_000 [-0.862]
06-05 r18_ma25_dratio_n05_000 [-0.099]
06-04 r18_ma25_dratio_n05_000 [-0.467]
06-03 r18_ma25_dratio_000_005 [0.358]
06-02 r18_ma25_dratio_000_005 [1.025]
05-30 r18_ma25_dratio_000_005 [0.409]
05-29 r18_ma25_dratio_000_005 [1.786]
05-28 r18_ma25_dratio_000_005 [1.02]
05-27 r18_ma25_dratio_000_005 [0.461]
05-26 r18_ma25_dratio_000_005 [1.867]
05-23 r18_ma25_dratio_000_005 [2.333]
05-22 r18_ma25_dratio_000_005 [2.519]
05-21 r18_ma25_dratio_000_005 [3.134]
05-20 r18_ma25_dratio_000_005 [4.4]
05-19 r18_ma25_dratio_000_005 [4.156]
05-16 r18_ma25_dratio_000_005 [4.145]
05-15 r18_ma25_dratio_000_005 [4.016]
05-14 r18_ma25_dratio_005_007 [6.938]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.752]
07-11 r19_ma50_dratio_010_015 [13.872]
07-10 r19_ma50_dratio_000_005 [2.086]
07-09 r19_ma50_dratio_000_005 [4.43]
07-08 r19_ma50_dratio_005_007 [5.072]
07-07 r19_ma50_dratio_000_005 [1.03]
07-04 r19_ma50_dratio_000_005 [1.345]
07-03 r19_ma50_dratio_000_005 [0.932]
07-02 r19_ma50_dratio_000_005 [1.033]
07-01 r19_ma50_dratio_000_005 [1.134]
06-30 r19_ma50_dratio_000_005 [1.98]
06-27 r19_ma50_dratio_000_005 [2.597]
06-26 r19_ma50_dratio_000_005 [0.451]
06-25 r19_ma50_dratio_000_005 [1.601]
06-24 r19_ma50_dratio_000_005 [1.076]
06-23 r19_ma50_dratio_n05_000 [-0.484]
06-20 r19_ma50_dratio_000_005 [0.313]
06-19 r19_ma50_dratio_000_005 [0.578]
06-18 r19_ma50_dratio_000_005 [1.963]
06-17 r19_ma50_dratio_000_005 [1.672]
06-16 r19_ma50_dratio_000_005 [1.381]
06-13 r19_ma50_dratio_000_005 [0.681]
06-12 r19_ma50_dratio_000_005 [1.802]
06-11 r19_ma50_dratio_000_005 [2.103]
06-10 r19_ma50_dratio_000_005 [0.865]
06-09 r19_ma50_dratio_000_005 [0.313]
06-06 r19_ma50_dratio_000_005 [0.513]
06-05 r19_ma50_dratio_000_005 [0.992]
06-04 r19_ma50_dratio_000_005 [0.235]
06-03 r19_ma50_dratio_000_005 [0.708]
06-02 r19_ma50_dratio_000_005 [0.945]
05-30 r19_ma50_dratio_n05_000 [-0.055]
05-29 r19_ma50_dratio_000_005 [0.925]
05-28 r19_ma50_dratio_n05_000 [-0.296]
05-27 r19_ma50_dratio_n05_000 [-1.285]
05-26 r19_ma50_dratio_n05_000 [-0.309]
05-23 r19_ma50_dratio_n05_000 [-0.299]
05-22 r19_ma50_dratio_n05_000 [-0.557]
05-21 r19_ma50_dratio_n05_000 [-0.565]
05-20 r19_ma50_dratio_n05_000 [-0.097]
05-19 r19_ma50_dratio_n05_000 [-1.062]
05-16 r19_ma50_dratio_n05_000 [-2.032]
05-15 r19_ma50_dratio_n05_000 [-3.053]
05-14 r19_ma50_dratio_n05_000 [-1.433]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.133]
07-11 r20_ma75_dratio_015_020 [15.047]
07-10 r20_ma75_dratio_000_005 [2.842]
07-09 r20_ma75_dratio_000_005 [4.942]
07-08 r20_ma75_dratio_005_007 [5.318]
07-07 r20_ma75_dratio_000_005 [0.975]
07-04 r20_ma75_dratio_000_005 [1.053]
07-03 r20_ma75_dratio_000_005 [0.397]
07-02 r20_ma75_dratio_000_005 [0.231]
07-01 r20_ma75_dratio_000_005 [0.066]
06-30 r20_ma75_dratio_000_005 [0.648]
06-27 r20_ma75_dratio_000_005 [0.988]
06-26 r20_ma75_dratio_n05_000 [-1.39]
06-25 r20_ma75_dratio_n05_000 [-0.596]
06-24 r20_ma75_dratio_n05_000 [-1.516]
06-23 r20_ma75_dratio_n05_000 [-3.414]
06-20 r20_ma75_dratio_n05_000 [-3.127]
06-19 r20_ma75_dratio_n05_000 [-3.35]
06-18 r20_ma75_dratio_n05_000 [-2.597]
06-17 r20_ma75_dratio_n05_000 [-3.334]
06-16 r20_ma75_dratio_n05_000 [-3.728]
06-13 r20_ma75_dratio_n05_000 [-4.366]
06-12 r20_ma75_dratio_n05_000 [-3.333]
06-11 r20_ma75_dratio_n05_000 [-3.022]
06-10 r20_ma75_dratio_n05_000 [-4.182]
06-09 r20_ma75_dratio_n05_000 [-4.63]
06-06 r20_ma75_dratio_n05_000 [-4.379]
06-05 r20_ma75_dratio_n05_000 [-3.865]
06-04 r20_ma75_dratio_n05_000 [-4.545]
06-03 r20_ma75_dratio_n05_000 [-4.038]
06-02 r20_ma75_dratio_n05_000 [-3.755]
05-30 r20_ma75_dratio_n05_000 [-4.635]
05-29 r20_ma75_dratio_n05_000 [-3.622]
05-28 r20_ma75_dratio_n05_000 [-4.717]
05-27 r20_ma75_dratio_n07_n05 [-5.609]
05-26 r20_ma75_dratio_n05_000 [-4.626]
05-23 r20_ma75_dratio_n05_000 [-4.574]
05-22 r20_ma75_dratio_n05_000 [-4.824]
05-21 r20_ma75_dratio_n05_000 [-4.848]
05-20 r20_ma75_dratio_n05_000 [-4.398]
05-19 r20_ma75_dratio_n07_n05 [-5.336]
05-16 r20_ma75_dratio_n07_n05 [-6.279]
05-15 r20_ma75_dratio_n10_n07 [-7.214]
05-14 r20_ma75_dratio_n07_n05 [-5.626]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.928]
07-11 r21_mrstrength_0010_p000 [12.086]
07-10 r21_mrstrength_n002_n001 [-1.699]
07-09 r21_mrstrength_n001_n0.5 [-0.807]
07-08 r21_mrstrength_0002_0005 [3.932]
07-07 r21_mrstrength_00.2_00.5 [0.315]
07-04 r21_mrstrength_00.2_00.5 [0.431]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.503]
06-30 r21_mrstrength_n002_n001 [-1.326]
06-27 r21_mrstrength_00.7_0001 [0.814]
06-26 r21_mrstrength_n005_n002 [-2.638]
06-25 r21_mrstrength_00.2_00.5 [0.355]
06-24 r21_mrstrength_00.5_00.7 [0.634]
06-23 r21_mrstrength_n0.5_n0.2 [-0.376]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.022]
06-18 r21_mrstrength_n0.5_n0.2 [-0.403]
06-17 r21_mrstrength_n0.5_n0.2 [-0.337]
06-16 r21_mrstrength_n001_n0.5 [-0.756]
06-13 r21_mrstrength_n0.5_n0.2 [-0.359]
06-12 r21_mrstrength_0000_00.2 [0.15]
06-11 r21_mrstrength_00.2_00.5 [0.454]
06-10 r21_mrstrength_n0.2_0000 [-0.072]
06-09 r21_mrstrength_n002_n001 [-1.419]
06-06 r21_mrstrength_n002_n001 [-1.242]
06-05 r21_mrstrength_0001_0002 [1.01]
06-04 r21_mrstrength_n002_n001 [-1.546]
06-03 r21_mrstrength_n0.5_n0.2 [-0.429]
06-02 r21_mrstrength_0002_0005 [2.046]
05-30 r21_mrstrength_n0.2_0000 [-0.008]
05-29 r21_mrstrength_n001_n0.5 [-0.894]
05-28 r21_mrstrength_00.7_0001 [0.753]
05-27 r21_mrstrength_n002_n001 [-1.745]
05-26 r21_mrstrength_n002_n001 [-1.245]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.5_00.7 [0.594]
05-21 r21_mrstrength_n0.2_0000 [-0.116]
05-20 r21_mrstrength_00.5_00.7 [0.653]
05-19 r21_mrstrength_0001_0002 [1.417]
05-16 r21_mrstrength_00.7_0001 [0.751]
05-15 r21_mrstrength_n001_n0.5 [-0.974]
05-14 r21_mrstrength_0001_0002 [1.629]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.518]
07-11 r23_gratio_00.5_0001 [0.728]
07-10 r23_gratio_n0.5_0000 [-0.475]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.739]
07-07 r23_gratio_n002_n001 [-1.229]
07-04 r23_gratio_0000_00.5 [0.494]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.247]
07-01 r23_gratio_n0.5_0000 [-0.245]
06-30 r23_gratio_n0.5_0000 [-0.244]
06-27 r23_gratio_0000_00.5 [0.499]
06-26 r23_gratio_n001_n0.5 [-0.988]
06-25 r23_gratio_n0.5_0000 [-0.249]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.504]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.499]
06-18 r23_gratio_00.5_0001 [0.752]
06-17 r23_gratio_00.5_0001 [0.503]
06-16 r23_gratio_0000_00.5 [0.253]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.754]
06-09 r23_gratio_0000_00.5 [0.25]
06-06 r23_gratio_n0.5_0000 [-0.248]
06-05 r23_gratio_0000_00.5 [0.249]
06-04 r23_gratio_0000_00.5 [0.248]
06-03 r23_gratio_n0.5_0000 [-0.493]
06-02 r23_gratio_00.5_0001 [0.993]
05-30 r23_gratio_n0.5_0000 [-0.245]
05-29 r23_gratio_0001_0002 [1.238]
05-28 r23_gratio_0000_00.5 [0.499]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.46]
05-20 r23_gratio_0000_00.5 [0.49]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.244]
05-15 r23_gratio_n002_n001 [-1.463]
05-14 r23_gratio_n0.5_0000 [-0.248]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [7.586]
07-11 r24_volaratio_015_020 [16.627]
07-10 r24_volaratio_002_2.5 [2.19]
07-09 r24_volaratio_001_1.5 [1.435]
07-08 r24_volaratio_005_007 [5.868]
07-07 r24_volaratio_2.5_003 [2.736]
07-04 r24_volaratio_0.5_001 [0.743]
07-03 r24_volaratio_000_0.5 [0.496]
07-02 r24_volaratio_1.5_002 [1.99]
07-01 r24_volaratio_001_1.5 [1.235]
06-30 r24_volaratio_0.5_001 [0.739]
06-27 r24_volaratio_1.5_002 [1.737]
06-26 r24_volaratio_0.5_001 [0.748]
06-25 r24_volaratio_0.5_001 [0.998]
06-24 r24_volaratio_1.5_002 [1.772]
06-23 r24_volaratio_001_1.5 [1.279]
06-20 r24_volaratio_0.5_001 [0.504]
06-19 r24_volaratio_001_1.5 [1.266]
06-18 r24_volaratio_0.5_001 [0.5]
06-17 r24_volaratio_0.5_001 [0.503]
06-16 r24_volaratio_001_1.5 [1.263]
06-13 r24_volaratio_1.5_002 [1.519]
06-12 r24_volaratio_000_0.5 [0.499]
06-11 r24_volaratio_001_1.5 [1.256]
06-10 r24_volaratio_003_004 [3.077]
06-09 r24_volaratio_001_1.5 [1.259]
06-06 r24_volaratio_1.5_002 [1.772]
06-05 r24_volaratio_0.5_001 [0.748]
06-04 r24_volaratio_0.5_001 [0.998]
06-03 r24_volaratio_000_0.5 [0.496]
06-02 r24_volaratio_000_0.5 [0.494]
05-30 r24_volaratio_001_1.5 [1.244]
05-29 r24_volaratio_0.5_001 [0.739]
05-28 r24_volaratio_1.5_002 [1.737]
05-27 r24_volaratio_001_1.5 [1.247]
05-26 r24_volaratio_001_1.5 [1.489]
05-23 r24_volaratio_002_2.5 [2.211]
05-22 r24_volaratio_1.5_002 [1.724]
05-21 r24_volaratio_002_2.5 [2.206]
05-20 r24_volaratio_002_2.5 [2.2]
05-19 r24_volaratio_010_015 [11.166]
05-16 r24_volaratio_002_2.5 [2.469]
05-15 r24_volaratio_002_2.5 [2.25]
05-14 r24_volaratio_002_2.5 [2.239]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9363 etc relac 468 435 468 437 46300 -24 -5.206 -89.152 -0.015
2025-07-11 15:30 9363 etc relac 484 415 415 461 426800 49 11.893 6085.507 0.388
2025-07-10 15:30 9363 etc relac 420 411 419 412 6900 -9 -2.138 18.966 -0.559
2025-07-09 15:30 9363 etc relac 424 418 423 421 5800 -2 -0.473 -90.952 0.413
2025-07-08 15:30 9363 etc relac 433 409 409 423 64100 17 4.187 270.52 0.171
2025-07-07 15:13 9363 etc relac 413 402 402 406 17300 -1 -0.246 203.509 -0.574
2025-07-04 15:30 9363 etc relac 407 404 407 407 5700 2 0.494 216.667 -0.037
2025-07-03 15:30 9363 etc relac 405 403 405 405 1800 0 0 -65.385 0.104
2025-07-02 15:30 9363 etc relac 410 402 404 405 5200 0 0 -30.667 -0.213
2025-07-01 15:30 9363 etc relac 410 405 407 405 7500 -3 -0.735 20.968 -0.728
2025-06-30 15:30 9363 etc relac 409 406 409 408 6200 -2 -0.488 -34.737 0.433
2025-06-27 15:30 9363 etc relac 410 403 403 410 9500 9 2.244 131.707 1.278
2025-06-26 15:30 9363 etc relac 404 401 401 401 4100 -4 -0.988 -50.602 0.807
2025-06-25 15:30 9363 etc relac 405 401 401 405 8300 3 0.746 53.704 0.032
2025-06-24 15:30 9363 etc relac 402 395 395 402 5400 7 1.772 10.204 0.73
2025-06-23 15:30 9363 etc relac 396 391 395 395 4900 -2 -0.504 133.333 -0.364
2025-06-20 15:30 9363 etc relac 399 397 397 397 2100 0 0 -81.739 -0.746
2025-06-19 15:30 9363 etc relac 400 395 399 397 11500 -4 -0.998 125.49 -0.579
2025-06-18 15:30 9363 etc relac 402 400 402 401 5100 2 0.501 131.818 0.768
2025-06-17 15:04 9363 etc relac 400 398 400 399 2200 1 0.251 -78 0.354
2025-06-16 15:30 9363 etc relac 401 396 397 398 10000 2 0.505 3.093 0.75
2025-06-13 15:30 9363 etc relac 401 395 401 396 9700 -5 -1.247 546.667 -0.952
2025-06-12 15:30 9363 etc relac 403 401 403 401 1500 -2 -0.496 -81.013 -0.206
2025-06-11 15:30 9363 etc relac 403 398 399 403 7900 4 1.003 -69.261 0.089
2025-06-10 15:30 9363 etc relac 402 390 401 399 25700 1 0.251 195.402 0.03
2025-06-09 15:30 9363 etc relac 402 397 401 398 8700 -2 -0.5 -39.161 0.581
2025-06-06 15:30 9363 etc relac 402 395 402 400 14300 -3 -0.744 615 0.467
2025-06-05 15:30 9363 etc relac 404 401 402 403 2000 2 0.499 -75.61 -1.029
2025-06-04 15:30 9363 etc relac 405 401 405 401 8200 -3 -0.743 134.286 1 0.506
2025-06-03 15:30 9363 etc relac 405 403 404 404 3500 -2 -0.493 288.889 -0.223
2025-06-02 15:22 9363 etc relac 407 405 407 406 900 3 0.744 -89.888 -0.867
2025-05-30 15:30 9363 etc relac 407 402 407 403 8900 -5 -1.225 1171.429 -0.372
2025-05-29 15:05 9363 etc relac 409 406 409 408 700 4 0.99 -90.909 1.535
2025-05-28 15:30 9363 etc relac 410 403 403 404 7700 3 0.748 -30.631 0.001
2025-05-27 15:30 9363 etc relac 406 401 406 401 11100 -5 -1.232 98.214 0.639
2025-05-26 15:30 9363 etc relac 409 403 407 406 5600 -1 -0.246 -18.841 0.599
2025-05-23 15:30 9363 etc relac 416 407 407 407 6900 0 0 -20.69 0.678
2025-05-22 15:30 9363 etc relac 413 406 408 407 8700 -1 -0.245 -29.839 -0.578
2025-05-21 15:30 9363 etc relac 417 408 417 408 12400 -3 -0.73 -24.848 -0.217
2025-05-20 15:30 9363 etc relac 418 409 410 411 16500 3 0.735 -95.173 1 0.016
2025-05-19 15:30 9363 etc relac 448 403 405 408 341800 3 0.741 1971.515 -0.075
2025-05-16 15:30 9363 etc relac 415 405 407 405 16500 3 0.746 -4.07 0.054
2025-05-15 15:30 9363 etc relac 409 400 404 402 17200 -8 -1.951 34.375 -0.88
2025-05-14 15:30 9363 etc relac 411 402 403 410 12800 6 1.485 21.905 -0.319


relastats
r2_港湾運送rdate
0.298 2025-07-14
0.874 2025-07-11
-0.427 2025-07-10
0.032 2025-07-09
0.358 2025-07-08
0.489 2025-07-07
0.419 2025-07-04
-0.473 2025-07-03
0.411 2025-07-02
0.175 2025-07-01
-0.15 2025-06-30
-0.118 2025-06-27
0.53 2025-06-26
-0.069 2025-06-25
-0.163 2025-06-24
-0.388 2025-06-23
-0.12 2025-06-20
0.147 2025-06-19
0.244 2025-06-18
0.203 2025-06-17
0.244 2025-06-16
-0.092 2025-06-13
0.059 2025-06-12
-0.091 2025-06-11
-0.297 2025-06-10
0.06 2025-06-09
0.326 2025-06-06
0.458 2025-06-05
0.7 2025-06-04
0.213 2025-06-03
-0.195 2025-06-02
0.246 2025-05-30
0.509 2025-05-29
-0.11 2025-05-28
-0.054 2025-05-27
0.332 2025-05-26
-0.157 2025-05-23
-0.199 2025-05-22
0.103 2025-05-21
0.168 2025-05-20
0.14 2025-05-19
0.595 2025-05-16
0.157 2025-05-15
0.564 2025-05-14

相関係数9363 (6.59%:6.58%)
(2.15%:2.16%) TOPIX 0.325
(5.51%:5.51%) r2_港湾運送 0.356