Home
rdate:2025-07-14
[銘柄コード] 9363
[銘柄名] 大運
[銘柄名en] DAIUN CO.,LTD.
[銘柄概要] 阪神港地盤の港湾運送業。パナソニック、スクリーンが有力荷主。自動車運送も。
[URL] http://www.daiunex.co.jp/
[比較銘柄] 9380(東海運) 9310(トランシティ) 9361(伏木運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [7.5]
07-14 r5_per_005_008 [7.6]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.61]
07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_003_3.5 [3]
07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_003_3.5 [3.16]
07-09 r7_yield_003_3.5 [3.09]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.2]
07-04 r7_yield_003_3.5 [3.19]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.21]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0010_0020 [13.86]
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-4.659]
07-11 r11_rstrength_0010_p000 [10.682]
07-10 r11_rstrength_n002_n001 [-1.671]
07-09 r11_rstrength_n0.2_0000 [-0.177]
07-08 r11_rstrength_0002_0005 [3.809]
07-07 r11_rstrength_n002_n001 [-1.03]
07-04 r11_rstrength_n0.2_0000 [-0.177]
07-03 r11_rstrength_00.5_00.7 [0.62]
07-02 r11_rstrength_n0.2_0000 [-0.076]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-13]
07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.915]
07-14 r14_atratio_n010_n005 [-5.206]
07-11 r14_atratio_0010_0015 [11.893]
07-10 r14_atratio_n003_n002 [-2.138]
07-09 r14_atratio_n0.5_0000 [-0.473]
07-08 r14_atratio_0003_0005 [4.187]
07-07 r14_atratio_n0.5_0000 [-0.246]
07-04 r14_atratio_0000_00.5 [0.494]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-70.41]
07-14 r15_vratio_n100_n075 [-89.152]
07-11 r15_vratio_2000_p000 [6085.507]
07-10 r15_vratio_0000_0025 [18.966]
07-09 r15_vratio_n100_n075 [-90.952]
07-08 r15_vratio_0200_0300 [270.52]
07-07 r15_vratio_0200_0300 [203.509]
07-04 r15_vratio_0200_0300 [216.667]
07-03 r15_vratio_n075_n050 [-65.385]
07-02 r15_vratio_n050_n025 [-30.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.439]
07-11 r16_ma5_dratio_007_010 [8.573]
07-10 r16_ma5_dratio_n05_000 [-0.435]
07-09 r16_ma5_dratio_000_005 [2.085]
07-08 r16_ma5_dratio_000_005 [3.372]
07-07 r16_ma5_dratio_000_005 [0.099]
07-04 r16_ma5_dratio_000_005 [0.246]
07-03 r16_ma5_dratio_n05_000 [-0.394]
07-02 r16_ma5_dratio_n05_000 [-0.197]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.495]
07-11 r17_ma10_dratio_010_015 [11.004]
07-10 r17_ma10_dratio_000_005 [0.439]
07-09 r17_ma10_dratio_000_005 [2.909]
07-08 r17_ma10_dratio_000_005 [3.804]
07-07 r17_ma10_dratio_000_005 [0.148]
07-04 r17_ma10_dratio_000_005 [0.668]
07-03 r17_ma10_dratio_000_005 [0.422]
07-02 r17_ma10_dratio_000_005 [0.621]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [7.171]
07-11 r18_ma25_dratio_010_015 [13.491]
07-10 r18_ma25_dratio_000_005 [2.041]
07-09 r18_ma25_dratio_000_005 [4.363]
07-08 r18_ma25_dratio_005_007 [5.067]
07-07 r18_ma25_dratio_000_005 [1.035]
07-04 r18_ma25_dratio_000_005 [1.284]
07-03 r18_ma25_dratio_000_005 [0.827]
07-02 r18_ma25_dratio_000_005 [0.796]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.752]
07-11 r19_ma50_dratio_010_015 [13.872]
07-10 r19_ma50_dratio_000_005 [2.086]
07-09 r19_ma50_dratio_000_005 [4.43]
07-08 r19_ma50_dratio_005_007 [5.072]
07-07 r19_ma50_dratio_000_005 [1.03]
07-04 r19_ma50_dratio_000_005 [1.345]
07-03 r19_ma50_dratio_000_005 [0.932]
07-02 r19_ma50_dratio_000_005 [1.033]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.133]
07-11 r20_ma75_dratio_015_020 [15.047]
07-10 r20_ma75_dratio_000_005 [2.842]
07-09 r20_ma75_dratio_000_005 [4.942]
07-08 r20_ma75_dratio_005_007 [5.318]
07-07 r20_ma75_dratio_000_005 [0.975]
07-04 r20_ma75_dratio_000_005 [1.053]
07-03 r20_ma75_dratio_000_005 [0.397]
07-02 r20_ma75_dratio_000_005 [0.231]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n005_n002 [-4.928]
07-11 r21_mrstrength_0010_p000 [12.086]
07-10 r21_mrstrength_n002_n001 [-1.699]
07-09 r21_mrstrength_n001_n0.5 [-0.807]
07-08 r21_mrstrength_0002_0005 [3.932]
07-07 r21_mrstrength_00.2_00.5 [0.315]
07-04 r21_mrstrength_00.2_00.5 [0.431]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.831]
07-14 r23_gratio_0001_0002 [1.518]
07-11 r23_gratio_00.5_0001 [0.728]
07-10 r23_gratio_n0.5_0000 [-0.475]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.739]
07-07 r23_gratio_n002_n001 [-1.229]
07-04 r23_gratio_0000_00.5 [0.494]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.247]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_003_004 [3.248]
07-14 r24_volaratio_007_010 [7.586]
07-11 r24_volaratio_015_020 [16.627]
07-10 r24_volaratio_002_2.5 [2.19]
07-09 r24_volaratio_001_1.5 [1.435]
07-08 r24_volaratio_005_007 [5.868]
07-07 r24_volaratio_2.5_003 [2.736]
07-04 r24_volaratio_0.5_001 [0.743]
07-03 r24_volaratio_000_0.5 [0.496]
07-02 r24_volaratio_1.5_002 [1.99]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 9363 etc relac 445 431 445 433 13700 -4 -0.915 -70.41 0.089
2025-07-14 15:30 9363 etc relac 468 435 468 437 46300 -24 -5.206 -89.152 -0.015
2025-07-11 15:30 9363 etc relac 484 415 415 461 426800 49 11.893 6085.507 0.388
2025-07-10 15:30 9363 etc relac 420 411 419 412 6900 -9 -2.138 18.966 -0.559
2025-07-09 15:30 9363 etc relac 424 418 423 421 5800 -2 -0.473 -90.952 0.413
2025-07-08 15:30 9363 etc relac 433 409 409 423 64100 17 4.187 270.52 0.171
2025-07-07 15:13 9363 etc relac 413 402 402 406 17300 -1 -0.246 203.509 -0.574
2025-07-04 15:30 9363 etc relac 407 404 407 407 5700 2 0.494 216.667 -0.037
2025-07-03 15:30 9363 etc relac 405 403 405 405 1800 0 0 -65.385 0.104
2025-07-02 15:30 9363 etc relac 410 402 404 405 5200 0 0 -30.667 -0.213


relastats
r2_港湾運送rdate
0.298 2025-07-14
0.874 2025-07-11
-0.427 2025-07-10
0.032 2025-07-09
0.358 2025-07-08
0.489 2025-07-07
0.419 2025-07-04
-0.473 2025-07-03
0.411 2025-07-02

相関係数9363 (6.91%:6.91%)
(-0.03%:-0.03%) TOPIX 0.069
(?:1.57%) r2_港湾運送 0.82