Home
rdate:2025-07-14
[銘柄コード] 9347
[銘柄名] 日本管財ホールディングス
[銘柄名en] NIPPON KANZAI Holdings Co.,Ltd.
[銘柄概要] 独立系の総合ビルメンテナンス大手。地域再開発物件や自治体の施設管理に強み。
[URL]
https://www.nkanzaihd.co.jp/
[比較銘柄] 9780(
ビステム
) 2325(
NJS
) 9740(
CSP
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
サービス業
r1_9050
16:40
550
0.165
159.68
2.58
0.222
0.14
0.445
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 2
r4_7
16:51
694
0.384
16.304
1.741
0.575
0.279
0.467
時価総額
r9
1,135億円
r9_mvalue_01000_05000
16:53
554
0.237
-5.966
1.384
0.371
0.189
0.42
テーマ
r2
r2_ビルメンテナンス
16:42
42
0.233
36.741
1.808
0.315
0.19
0.18
r2_マンション管理
16:42
46
0.799
80.526
3.1
0.524
0.542
0.57
r2_PFI
16:44
39
0.618
5.92
0.893
0.553
0.404
0.447
r2_警備
16:45
41
0.14
27.589
1.242
0.254
-0.018
0.307
r2_水道関連
16:44
33
0.973
-15.509
2.645
1.207
0.874
0.729
r2_下水道
16:43
49
0.401
18.795
1.584
0.686
0.525
0.611
r2_不動産ファンド
16:42
22
0.644
20.43
2.98
0.048
0.095
0.703
r2_不動産流動化
16:44
30
0.863
-4.145
1.567
0.381
0.52
0.703
r2_サービス業
16:42
545
0.143
158.139
2.57
0.199
0.124
0.434
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-05
r22_開示情報U
[1/826]
21:46
496
-0.039
96.492
2.688
0.188
0.138
0.147
06-03
r22_開示情報U
[1/1155]
17:24
673
0.018
51.553
2.512
0.058
0.161
0.242
05-29
r22_開示情報U
[1/1065]
17:29
505
0.462
171.77
2.296
0.327
0.417
0.389
05-28
r22_開示情報U
[3/834]
17:28
404
0.363
121.239
2.554
0.489
0.572
0.397
05-23
r22_開示情報U
[1/779]
17:21
384
0.313
52.861
3.381
0.15
0.061
0.064
PER
r5
07-14
r5_per_015_018
[16.4]
07-11
r5_per_015_018
[16.3]
07-10
r5_per_015_018
[16.1]
07-09
r5_per_015_018
[16.1]
07-08
r5_per_015_018
[16.1]
07-07
r5_per_015_018
[16.1]
07-04
r5_per_015_018
[16]
07-03
r5_per_015_018
[16.1]
07-02
r5_per_015_018
[16.2]
07-01
r5_per_015_018
[16.1]
06-30
r5_per_015_018
[16.2]
06-27
r5_per_015_018
[16.2]
06-26
r5_per_015_018
[16.1]
06-25
r5_per_015_018
[16]
06-24
r5_per_015_018
[16.1]
06-23
r5_per_015_018
[16.1]
06-20
r5_per_015_018
[16.1]
06-19
r5_per_015_018
[16.1]
06-18
r5_per_015_018
[16.2]
06-17
r5_per_015_018
[16.2]
06-16
r5_per_015_018
[16.2]
06-13
r5_per_015_018
[16.1]
06-12
r5_per_015_018
[16.1]
06-11
r5_per_015_018
[16.2]
06-10
r5_per_015_018
[16.1]
06-09
r5_per_015_018
[16.2]
06-06
r5_per_015_018
[16.2]
06-05
r5_per_015_018
[16.2]
06-04
r5_per_015_018
[16.2]
06-03
r5_per_015_018
[16.2]
06-02
r5_per_015_018
[16.2]
05-30
r5_per_015_018
[16.3]
05-29
r5_per_015_018
[16]
05-28
r5_per_015_018
[16]
05-27
r5_per_015_018
[16]
05-26
r5_per_015_018
[15.8]
05-23
r5_per_015_018
[15.9]
05-22
r5_per_015_018
[15.8]
05-21
r5_per_015_018
[15.6]
05-20
r5_per_015_018
[15.8]
05-19
r5_per_015_018
[15.9]
05-16
r5_per_015_018
[15.8]
05-15
r5_per_015_018
[15.8]
05-14
r5_per_015_018
[15.8]
16:51
362
0.174
49.479
1.592
0.27
0.083
0.297
PBR
r6
07-14
r6_pbr_1.4_1.6
[1.5]
07-11
r6_pbr_1.4_1.6
[1.49]
07-10
r6_pbr_1.4_1.6
[1.47]
07-09
r6_pbr_1.4_1.6
[1.48]
07-08
r6_pbr_1.4_1.6
[1.47]
07-07
r6_pbr_1.4_1.6
[1.48]
07-04
r6_pbr_1.4_1.6
[1.47]
07-03
r6_pbr_1.4_1.6
[1.47]
07-02
r6_pbr_1.4_1.6
[1.48]
07-01
r6_pbr_1.4_1.6
[1.47]
06-30
r6_pbr_1.4_1.6
[1.48]
06-27
r6_pbr_1.4_1.6
[1.48]
06-26
r6_pbr_1.4_1.6
[1.48]
06-25
r6_pbr_1.4_1.6
[1.47]
06-24
r6_pbr_1.4_1.6
[1.47]
06-23
r6_pbr_1.4_1.6
[1.47]
06-20
r6_pbr_1.4_1.6
[1.47]
06-19
r6_pbr_1.4_1.6
[1.47]
06-18
r6_pbr_1.4_1.6
[1.48]
06-17
r6_pbr_1.4_1.6
[1.48]
06-16
r6_pbr_1.4_1.6
[1.48]
06-13
r6_pbr_1.4_1.6
[1.47]
06-12
r6_pbr_1.4_1.6
[1.48]
06-11
r6_pbr_1.4_1.6
[1.48]
06-10
r6_pbr_1.4_1.6
[1.47]
06-09
r6_pbr_1.4_1.6
[1.48]
06-06
r6_pbr_1.4_1.6
[1.48]
06-05
r6_pbr_1.4_1.6
[1.48]
06-04
r6_pbr_1.4_1.6
[1.48]
06-03
r6_pbr_1.4_1.6
[1.48]
06-02
r6_pbr_1.4_1.6
[1.48]
05-30
r6_pbr_1.4_1.6
[1.49]
05-29
r6_pbr_1.4_1.6
[1.47]
05-28
r6_pbr_1.4_1.6
[1.46]
05-27
r6_pbr_1.4_1.6
[1.46]
05-26
r6_pbr_1.4_1.6
[1.45]
05-23
r6_pbr_1.4_1.6
[1.46]
05-22
r6_pbr_1.4_1.6
[1.45]
05-21
r6_pbr_1.4_1.6
[1.43]
05-20
r6_pbr_1.4_1.6
[1.44]
05-19
r6_pbr_1.4_1.6
[1.45]
05-16
r6_pbr_1.4_1.6
[1.44]
05-15
r6_pbr_1.4_1.6
[1.44]
05-14
r6_pbr_1.4_1.6
[1.44]
16:52
195
0.176
28.108
1.751
0.263
0.186
0.413
利回り
r7
07-14
r7_yield_1.8_002
[1.96]
07-11
r7_yield_1.8_002
[1.98]
07-10
r7_yield_002_2.5
[2]
07-09
r7_yield_1.8_002
[1.99]
07-08
r7_yield_002_2.5
[2]
07-07
r7_yield_1.8_002
[1.99]
07-04
r7_yield_002_2.5
[2]
07-03
r7_yield_002_2.5
[2]
07-02
r7_yield_1.8_002
[1.99]
07-01
r7_yield_1.8_002
[1.99]
06-30
r7_yield_1.8_002
[1.99]
06-27
r7_yield_1.8_002
[1.99]
06-26
r7_yield_1.8_002
[1.99]
06-25
r7_yield_002_2.5
[2.01]
06-24
r7_yield_002_2.5
[2]
06-23
r7_yield_002_2.5
[2]
06-20
r7_yield_002_2.5
[2]
06-19
r7_yield_002_2.5
[2]
06-18
r7_yield_1.8_002
[1.98]
06-17
r7_yield_1.8_002
[1.99]
06-16
r7_yield_1.8_002
[1.99]
06-13
r7_yield_1.8_002
[1.99]
06-12
r7_yield_1.8_002
[1.99]
06-11
r7_yield_1.8_002
[1.99]
06-10
r7_yield_002_2.5
[2]
06-09
r7_yield_1.8_002
[1.99]
06-06
r7_yield_1.8_002
[1.99]
06-05
r7_yield_1.8_002
[1.99]
06-04
r7_yield_1.8_002
[1.99]
06-03
r7_yield_1.8_002
[1.99]
06-02
r7_yield_1.8_002
[1.98]
05-30
r7_yield_1.8_002
[1.98]
05-29
r7_yield_002_2.5
[2]
05-28
r7_yield_002_2.5
[2.01]
05-27
r7_yield_002_2.5
[2.01]
05-26
r7_yield_002_2.5
[2.03]
05-23
r7_yield_002_2.5
[2.02]
05-22
r7_yield_002_2.5
[2.03]
05-21
r7_yield_002_2.5
[2.05]
05-20
r7_yield_002_2.5
[2.04]
05-19
r7_yield_002_2.5
[2.02]
05-16
r7_yield_002_2.5
[2.04]
05-15
r7_yield_002_2.5
[2.04]
05-14
r7_yield_002_2.5
[2.04]
16:52
129
0.026
44.477
2.028
-0.024
-0.022
0.232
信用倍率
r8
07-14
r8_mratio_0.50_0001
[0.58]
07-11
r8_mratio_0.50_0001
[0.58]
07-10
r8_mratio_0.50_0001
[0.58]
07-09
r8_mratio_0.50_0001
[0.58]
07-08
r8_mratio_0.20_0.50
[0.42]
07-07
r8_mratio_0.20_0.50
[0.42]
07-04
r8_mratio_0.20_0.50
[0.42]
07-03
r8_mratio_0.20_0.50
[0.42]
07-02
r8_mratio_0.20_0.50
[0.42]
07-01
r8_mratio_0.20_0.50
[0.46]
06-30
r8_mratio_0.20_0.50
[0.46]
06-27
r8_mratio_0.20_0.50
[0.46]
06-26
r8_mratio_0.20_0.50
[0.46]
06-25
r8_mratio_0.20_0.50
[0.46]
06-24
r8_mratio_0.50_0001
[0.53]
06-23
r8_mratio_0.50_0001
[0.53]
06-20
r8_mratio_0.50_0001
[0.53]
06-19
r8_mratio_0.50_0001
[0.53]
06-18
r8_mratio_0.50_0001
[0.53]
06-17
r8_mratio_0.50_0001
[0.73]
06-16
r8_mratio_0.50_0001
[0.73]
06-13
r8_mratio_0.50_0001
[0.73]
06-12
r8_mratio_0.50_0001
[0.73]
06-11
r8_mratio_0.50_0001
[0.73]
06-10
r8_mratio_0.50_0001
[0.73]
06-09
r8_mratio_0001_1.50
[1.05]
06-06
r8_mratio_0001_1.50
[1.05]
06-05
r8_mratio_0001_1.50
[1.05]
06-04
r8_mratio_0001_1.50
[1.05]
06-03
r8_mratio_0002_0003
[2.5]
06-02
r8_mratio_0002_0003
[2.5]
05-30
r8_mratio_0002_0003
[2.5]
05-29
r8_mratio_0002_0003
[2.5]
05-28
r8_mratio_0002_0003
[2.5]
05-27
r8_mratio_0002_0003
[2.5]
05-26
r8_mratio_0002_0003
[2.5]
05-23
r8_mratio_0002_0003
[2.5]
05-22
r8_mratio_0002_0003
[2.5]
05-21
r8_mratio_0002_0003
[2.5]
05-20
r8_mratio_0001_1.50
[1.4]
05-19
r8_mratio_0001_1.50
[1.4]
05-16
r8_mratio_0001_1.50
[1.4]
05-15
r8_mratio_0001_1.50
[1.4]
05-14
r8_mratio_0001_1.50
[1.4]
16:52
123
0.18
2.126
1.471
0.346
0.11
0.217
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_00.2_00.5
[0.461]
07-11
r11_rstrength_0000_00.2
[0.194]
07-10
r11_rstrength_n0.2_0000
[-0.191]
07-09
r11_rstrength_n0.2_0000
[-0.028]
07-08
r11_rstrength_n001_n0.5
[-0.589]
07-07
r11_rstrength_n001_n0.5
[-0.642]
07-04
r11_rstrength_n002_n001
[-1.728]
07-03
r11_rstrength_00.5_00.7
[0.64]
07-02
r11_rstrength_0002_0005
[2.358]
07-01
r11_rstrength_n0.5_n0.2
[-0.222]
06-30
r11_rstrength_n0.5_n0.2
[-0.298]
06-27
r11_rstrength_n002_n001
[-1.012]
06-26
r11_rstrength_00.2_00.5
[0.209]
06-25
r11_rstrength_00.7_0001
[0.754]
06-24
r11_rstrength_n002_n001
[-1.703]
06-23
r11_rstrength_00.5_00.7
[0.665]
06-20
r11_rstrength_0001_0002
[1.292]
06-19
r11_rstrength_n002_n001
[-1.316]
06-18
r11_rstrength_n001_n0.5
[-0.78]
06-17
r11_rstrength_n001_n0.5
[-0.722]
06-16
r11_rstrength_n0.5_n0.2
[-0.265]
06-13
r11_rstrength_0001_0002
[1.966]
06-12
r11_rstrength_n001_n0.5
[-0.706]
06-11
r11_rstrength_00.2_00.5
[0.222]
06-10
r11_rstrength_n002_n001
[-1.476]
06-09
r11_rstrength_n001_n0.5
[-0.595]
06-06
r11_rstrength_n001_n0.5
[-0.846]
06-05
r11_rstrength_0001_0002
[1.127]
06-04
r11_rstrength_0001_0002
[1.085]
06-03
r11_rstrength_n0.5_n0.2
[-0.301]
06-02
r11_rstrength_n005_n002
[-2.726]
05-30
r11_rstrength_0001_0002
[1.718]
05-29
r11_rstrength_n005_n002
[-2.484]
05-28
r11_rstrength_n002_n001
[-1.685]
05-27
r11_rstrength_00.5_00.7
[0.617]
05-26
r11_rstrength_n005_n002
[-2.371]
05-23
r11_rstrength_n0.5_n0.2
[-0.366]
05-22
r11_rstrength_00.7_0001
[0.718]
05-21
r11_rstrength_n002_n001
[-1.161]
05-20
r11_rstrength_n002_n001
[-1.673]
05-19
r11_rstrength_00.5_00.7
[0.662]
05-16
r11_rstrength_n001_n0.5
[-0.871]
05-15
r11_rstrength_n002_n001
[-1.844]
05-14
r11_rstrength_n001_n0.5
[-0.805]
16:53
355
0.349
29.959
0.632
0.331
0.18
0.317
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-05]
07-11
r12_settlement_a16_p00
[2025-08-05]
07-10
r12_settlement_a16_p00
[2025-08-05]
07-09
r12_settlement_a16_p00
[2025-08-05]
07-08
r12_settlement_a16_p00
[2025-08-05]
07-07
r12_settlement_a16_p00
[2025-08-05]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_02
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_n2
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_03
[na]
06-27
r13_cont_02
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_02
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_n2
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_n2
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_n2
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_02
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_02
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n2
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_n6
[na]
05-15
r13_cont_n5
[na]
05-14
r13_cont_n4
[na]
16:54
835
0.922
53.216
1.316
0.943
0.342
0.477
株価前日比
r14
07-14
r14_atratio_00.5_0001
[0.915]
07-11
r14_atratio_0001_0002
[1.036]
07-10
r14_atratio_n0.5_0000
[-0.221]
07-09
r14_atratio_0000_00.5
[0.37]
07-08
r14_atratio_n0.5_0000
[-0.369]
07-07
r14_atratio_00.5_0001
[0.557]
07-04
r14_atratio_n0.5_0000
[-0.296]
07-03
r14_atratio_n001_n0.5
[-0.515]
07-02
r14_atratio_0000_00.5
[0.332]
07-01
r14_atratio_n0.5_0000
[-0.368]
06-30
r14_atratio_0000_00.5
[0]
06-27
r14_atratio_0000_00.5
[0.295]
06-26
r14_atratio_00.5_0001
[0.631]
06-25
r14_atratio_n0.5_0000
[-0.444]
06-24
r14_atratio_0000_00.5
[0]
06-23
r14_atratio_0000_00.5
[0.185]
06-20
r14_atratio_n0.5_0000
[-0.222]
06-19
r14_atratio_n001_n0.5
[-0.697]
06-18
r14_atratio_0000_00.5
[0.405]
06-17
r14_atratio_n0.5_0000
[-0.037]
06-16
r14_atratio_0000_00.5
[0.296]
06-13
r14_atratio_n0.5_0000
[-0.074]
06-12
r14_atratio_n0.5_0000
[-0.258]
06-11
r14_atratio_0000_00.5
[0.37]
06-10
r14_atratio_n0.5_0000
[-0.295]
06-09
r14_atratio_0000_00.5
[0.037]
06-06
r14_atratio_n0.5_0000
[-0.404]
06-05
r14_atratio_n0.5_0000
[-0.329]
06-04
r14_atratio_00.5_0001
[0.7]
06-03
r14_atratio_n0.5_0000
[-0.44]
06-02
r14_atratio_n0.5_0000
[-0.147]
05-30
r14_atratio_0001_0002
[1.336]
05-29
r14_atratio_00.5_0001
[0.522]
05-28
r14_atratio_n0.5_0000
[-0.186]
05-27
r14_atratio_0001_0002
[1.092]
05-26
r14_atratio_n001_n0.5
[-0.71]
05-23
r14_atratio_00.5_0001
[0.677]
05-22
r14_atratio_0001_0002
[1.104]
05-21
r14_atratio_n001_n0.5
[-0.68]
05-20
r14_atratio_n001_n0.5
[-0.899]
05-19
r14_atratio_00.5_0001
[0.869]
05-16
r14_atratio_n0.5_0000
[-0.151]
05-15
r14_atratio_n002_n001
[-1.082]
05-14
r14_atratio_n0.5_0000
[-0.483]
16:54
520
0.736
42.296
0.14
0.495
0.27
0.437
出来高前日比
r15
07-14
r15_vratio_n025_0000
[-10.73]
07-11
r15_vratio_n050_n025
[-42.611]
07-10
r15_vratio_0100_0200
[153.75]
07-09
r15_vratio_n050_n025
[-49.367]
07-08
r15_vratio_0075_0100
[95.062]
07-07
r15_vratio_0000_0025
[0]
07-04
r15_vratio_n075_n050
[-55.125]
07-03
r15_vratio_0050_0075
[73.558]
07-02
r15_vratio_0000_0025
[8.901]
07-01
r15_vratio_n050_n025
[-38.585]
06-30
r15_vratio_n075_n050
[-57.044]
06-27
r15_vratio_0075_0100
[93.067]
06-26
r15_vratio_0000_0025
[4.167]
06-25
r15_vratio_0075_0100
[88.482]
06-24
r15_vratio_0025_0050
[41.481]
06-23
r15_vratio_n075_n050
[-72.05]
06-20
r15_vratio_0300_0500
[378.218]
06-19
r15_vratio_n050_n025
[-37.267]
06-18
r15_vratio_n025_0000
[-10.056]
06-17
r15_vratio_n025_0000
[-3.243]
06-16
r15_vratio_n050_n025
[-35.088]
06-13
r15_vratio_0000_0025
[4.015]
06-12
r15_vratio_0000_0025
[12.295]
06-11
r15_vratio_n025_0000
[-16.438]
06-10
r15_vratio_0075_0100
[76.97]
06-09
r15_vratio_n025_0000
[-2.941]
06-06
r15_vratio_n025_0000
[-6.593]
06-05
r15_vratio_n050_n025
[-44.172]
06-04
r15_vratio_0025_0050
[44.248]
06-03
r15_vratio_0000_0025
[23.497]
06-02
r15_vratio_n100_n075
[-77.351]
05-30
r15_vratio_0100_0200
[137.647]
05-29
r15_vratio_0000_0025
[3.03]
05-28
r15_vratio_0025_0050
[29.921]
05-27
r15_vratio_0050_0075
[59.748]
05-26
r15_vratio_n050_n025
[-25.701]
05-23
r15_vratio_n050_n025
[-46.366]
05-22
r15_vratio_0075_0100
[81.364]
05-21
r15_vratio_n025_0000
[-19.118]
05-20
r15_vratio_0025_0050
[43.158]
05-19
r15_vratio_n025_0000
[-13.242]
05-16
r15_vratio_n025_0000
[-9.504]
05-15
r15_vratio_n025_0000
[-19.868]
05-14
r15_vratio_0000_0025
[22.764]
16:55
804
0.225
-13.074
1.889
0.317
0.187
0.441
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[1.338]
07-11
r16_ma5_dratio_000_005
[0.767]
07-10
r16_ma5_dratio_000_005
[0.007]
07-09
r16_ma5_dratio_000_005
[0.237]
07-08
r16_ma5_dratio_n05_000
[-0.185]
07-07
r16_ma5_dratio_000_005
[0.126]
07-04
r16_ma5_dratio_n05_000
[-0.487]
07-03
r16_ma5_dratio_n05_000
[-0.361]
07-02
r16_ma5_dratio_000_005
[0.103]
07-01
r16_ma5_dratio_n05_000
[-0.052]
06-30
r16_ma5_dratio_000_005
[0.34]
06-27
r16_ma5_dratio_000_005
[0.436]
06-26
r16_ma5_dratio_000_005
[0.274]
06-25
r16_ma5_dratio_n05_000
[-0.326]
06-24
r16_ma5_dratio_n05_000
[-0.118]
06-23
r16_ma5_dratio_n05_000
[-0.185]
06-20
r16_ma5_dratio_n05_000
[-0.442]
06-19
r16_ma5_dratio_n05_000
[-0.273]
06-18
r16_ma5_dratio_000_005
[0.405]
06-17
r16_ma5_dratio_000_005
[0.066]
06-16
r16_ma5_dratio_000_005
[0.162]
06-13
r16_ma5_dratio_n05_000
[-0.125]
06-12
r16_ma5_dratio_n05_000
[-0.096]
06-11
r16_ma5_dratio_000_005
[0.052]
06-10
r16_ma5_dratio_n05_000
[-0.442]
06-09
r16_ma5_dratio_n05_000
[-0.206]
06-06
r16_ma5_dratio_n05_000
[-0.331]
06-05
r16_ma5_dratio_n05_000
[-0.051]
06-04
r16_ma5_dratio_000_005
[0.5]
06-03
r16_ma5_dratio_000_005
[0.192]
06-02
r16_ma5_dratio_000_005
[0.851]
05-30
r16_ma5_dratio_000_005
[1.525]
05-29
r16_ma5_dratio_000_005
[0.597]
05-28
r16_ma5_dratio_000_005
[0.352]
05-27
r16_ma5_dratio_000_005
[0.932]
05-26
r16_ma5_dratio_000_005
[0.136]
05-23
r16_ma5_dratio_000_005
[0.746]
05-22
r16_ma5_dratio_000_005
[0.279]
05-21
r16_ma5_dratio_n05_000
[-0.77]
05-20
r16_ma5_dratio_n05_000
[-0.481]
05-19
r16_ma5_dratio_000_005
[0.067]
05-16
r16_ma5_dratio_n05_000
[-1.231]
05-15
r16_ma5_dratio_n05_000
[-1.698]
05-14
r16_ma5_dratio_n05_000
[-1.311]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[1.599]
07-11
r17_ma10_dratio_000_005
[0.823]
07-10
r17_ma10_dratio_n05_000
[-0.159]
07-09
r17_ma10_dratio_000_005
[0.041]
07-08
r17_ma10_dratio_n05_000
[-0.266]
07-07
r17_ma10_dratio_000_005
[0.085]
07-04
r17_ma10_dratio_n05_000
[-0.451]
07-03
r17_ma10_dratio_n05_000
[-0.174]
07-02
r17_ma10_dratio_000_005
[0.332]
07-01
r17_ma10_dratio_n05_000
[-0.03]
06-30
r17_ma10_dratio_000_005
[0.317]
06-27
r17_ma10_dratio_000_005
[0.329]
06-26
r17_ma10_dratio_000_005
[0.074]
06-25
r17_ma10_dratio_n05_000
[-0.55]
06-24
r17_ma10_dratio_n05_000
[-0.192]
06-23
r17_ma10_dratio_n05_000
[-0.196]
06-20
r17_ma10_dratio_n05_000
[-0.413]
06-19
r17_ma10_dratio_n05_000
[-0.24]
06-18
r17_ma10_dratio_000_005
[0.394]
06-17
r17_ma10_dratio_n05_000
[-0.041]
06-16
r17_ma10_dratio_n05_000
[-0.004]
06-13
r17_ma10_dratio_n05_000
[-0.339]
06-12
r17_ma10_dratio_n05_000
[-0.349]
06-11
r17_ma10_dratio_n05_000
[-0.037]
06-10
r17_ma10_dratio_n05_000
[-0.273]
06-09
r17_ma10_dratio_000_005
[0.1]
06-06
r17_ma10_dratio_000_005
[0.277]
06-05
r17_ma10_dratio_000_005
[0.825]
06-04
r17_ma10_dratio_000_005
[1.41]
06-03
r17_ma10_dratio_000_005
[1.099]
06-02
r17_ma10_dratio_000_005
[1.804]
05-30
r17_ma10_dratio_000_005
[2.167]
05-29
r17_ma10_dratio_000_005
[1.134]
05-28
r17_ma10_dratio_000_005
[0.771]
05-27
r17_ma10_dratio_000_005
[0.959]
05-26
r17_ma10_dratio_n05_000
[-0.162]
05-23
r17_ma10_dratio_000_005
[0.277]
05-22
r17_ma10_dratio_n05_000
[-0.606]
05-21
r17_ma10_dratio_n05_000
[-2.013]
05-20
r17_ma10_dratio_n05_000
[-1.68]
05-19
r17_ma10_dratio_n05_000
[-0.99]
05-16
r17_ma10_dratio_n05_000
[-1.996]
05-15
r17_ma10_dratio_n05_000
[-2.101]
05-14
r17_ma10_dratio_n05_000
[-1.322]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[1.685]
07-11
r18_ma25_dratio_000_005
[0.827]
07-10
r18_ma25_dratio_n05_000
[-0.179]
07-09
r18_ma25_dratio_000_005
[0.013]
07-08
r18_ma25_dratio_n05_000
[-0.39]
07-07
r18_ma25_dratio_n05_000
[-0.041]
07-04
r18_ma25_dratio_n05_000
[-0.618]
07-03
r18_ma25_dratio_n05_000
[-0.374]
07-02
r18_ma25_dratio_000_005
[0.155]
07-01
r18_ma25_dratio_n05_000
[-0.122]
06-30
r18_ma25_dratio_000_005
[0.28]
06-27
r18_ma25_dratio_000_005
[0.372]
06-26
r18_ma25_dratio_000_005
[0.14]
06-25
r18_ma25_dratio_n05_000
[-0.41]
06-24
r18_ma25_dratio_000_005
[0.13]
06-23
r18_ma25_dratio_000_005
[0.218]
06-20
r18_ma25_dratio_000_005
[0.085]
06-19
r18_ma25_dratio_000_005
[0.386]
06-18
r18_ma25_dratio_000_005
[1.173]
06-17
r18_ma25_dratio_000_005
[0.832]
06-16
r18_ma25_dratio_000_005
[0.901]
06-13
r18_ma25_dratio_000_005
[0.583]
06-12
r18_ma25_dratio_000_005
[0.621]
06-11
r18_ma25_dratio_000_005
[0.827]
06-10
r18_ma25_dratio_000_005
[0.45]
06-09
r18_ma25_dratio_000_005
[0.754]
06-06
r18_ma25_dratio_000_005
[0.72]
06-05
r18_ma25_dratio_000_005
[1.123]
06-04
r18_ma25_dratio_000_005
[1.446]
06-03
r18_ma25_dratio_000_005
[0.745]
06-02
r18_ma25_dratio_000_005
[1.122]
05-30
r18_ma25_dratio_000_005
[1.155]
05-29
r18_ma25_dratio_n05_000
[-0.237]
05-28
r18_ma25_dratio_n05_000
[-0.804]
05-27
r18_ma25_dratio_n05_000
[-0.634]
05-26
r18_ma25_dratio_n05_000
[-1.656]
05-23
r18_ma25_dratio_n05_000
[-0.916]
05-22
r18_ma25_dratio_n05_000
[-1.492]
05-21
r18_ma25_dratio_n05_000
[-2.518]
05-20
r18_ma25_dratio_n05_000
[-1.827]
05-19
r18_ma25_dratio_n05_000
[-0.904]
05-16
r18_ma25_dratio_n05_000
[-1.559]
05-15
r18_ma25_dratio_n05_000
[-1.285]
05-14
r18_ma25_dratio_000_005
[0.021]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[2.017]
07-11
r19_ma50_dratio_000_005
[1.125]
07-10
r19_ma50_dratio_000_005
[0.1]
07-09
r19_ma50_dratio_000_005
[0.302]
07-08
r19_ma50_dratio_n05_000
[-0.083]
07-07
r19_ma50_dratio_000_005
[0.243]
07-04
r19_ma50_dratio_n05_000
[-0.381]
07-03
r19_ma50_dratio_n05_000
[-0.14]
07-02
r19_ma50_dratio_000_005
[0.36]
07-01
r19_ma50_dratio_000_005
[0.047]
06-30
r19_ma50_dratio_000_005
[0.46]
06-27
r19_ma50_dratio_000_005
[0.524]
06-26
r19_ma50_dratio_000_005
[0.306]
06-25
r19_ma50_dratio_n05_000
[-0.259]
06-24
r19_ma50_dratio_000_005
[0.246]
06-23
r19_ma50_dratio_000_005
[0.306]
06-20
r19_ma50_dratio_000_005
[0.248]
06-19
r19_ma50_dratio_000_005
[0.574]
06-18
r19_ma50_dratio_000_005
[1.436]
06-17
r19_ma50_dratio_000_005
[1.135]
06-16
r19_ma50_dratio_000_005
[1.246]
06-13
r19_ma50_dratio_000_005
[1.024]
06-12
r19_ma50_dratio_000_005
[1.145]
06-11
r19_ma50_dratio_000_005
[1.447]
06-10
r19_ma50_dratio_000_005
[1.07]
06-09
r19_ma50_dratio_000_005
[1.342]
06-06
r19_ma50_dratio_000_005
[1.29]
06-05
r19_ma50_dratio_000_005
[1.696]
06-04
r19_ma50_dratio_000_005
[2.066]
06-03
r19_ma50_dratio_000_005
[1.409]
06-02
r19_ma50_dratio_000_005
[1.888]
05-30
r19_ma50_dratio_000_005
[2.082]
05-29
r19_ma50_dratio_000_005
[0.8]
05-28
r19_ma50_dratio_000_005
[0.314]
05-27
r19_ma50_dratio_000_005
[0.529]
05-26
r19_ma50_dratio_n05_000
[-0.538]
05-23
r19_ma50_dratio_000_005
[0.178]
05-22
r19_ma50_dratio_n05_000
[-0.494]
05-21
r19_ma50_dratio_n05_000
[-1.607]
05-20
r19_ma50_dratio_n05_000
[-0.986]
05-19
r19_ma50_dratio_n05_000
[-0.106]
05-16
r19_ma50_dratio_n05_000
[-0.963]
05-15
r19_ma50_dratio_n05_000
[-0.82]
05-14
r19_ma50_dratio_000_005
[0.308]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[2.523]
07-11
r20_ma75_dratio_000_005
[1.606]
07-10
r20_ma75_dratio_000_005
[0.571]
07-09
r20_ma75_dratio_000_005
[0.806]
07-08
r20_ma75_dratio_000_005
[0.457]
07-07
r20_ma75_dratio_000_005
[0.842]
07-04
r20_ma75_dratio_000_005
[0.305]
07-03
r20_ma75_dratio_000_005
[0.628]
07-02
r20_ma75_dratio_000_005
[1.179]
07-01
r20_ma75_dratio_000_005
[0.881]
06-30
r20_ma75_dratio_000_005
[1.278]
06-27
r20_ma75_dratio_000_005
[1.312]
06-26
r20_ma75_dratio_000_005
[1.037]
06-25
r20_ma75_dratio_000_005
[0.411]
06-24
r20_ma75_dratio_000_005
[0.856]
06-23
r20_ma75_dratio_000_005
[0.873]
06-20
r20_ma75_dratio_000_005
[0.706]
06-19
r20_ma75_dratio_000_005
[0.952]
06-18
r20_ma75_dratio_000_005
[1.718]
06-17
r20_ma75_dratio_000_005
[1.371]
06-16
r20_ma75_dratio_000_005
[1.49]
06-13
r20_ma75_dratio_000_005
[1.27]
06-12
r20_ma75_dratio_000_005
[1.424]
06-11
r20_ma75_dratio_000_005
[1.76]
06-10
r20_ma75_dratio_000_005
[1.452]
06-09
r20_ma75_dratio_000_005
[1.806]
06-06
r20_ma75_dratio_000_005
[1.83]
06-05
r20_ma75_dratio_000_005
[2.295]
06-04
r20_ma75_dratio_000_005
[2.68]
06-03
r20_ma75_dratio_000_005
[2.03]
06-02
r20_ma75_dratio_000_005
[2.535]
05-30
r20_ma75_dratio_000_005
[2.742]
05-29
r20_ma75_dratio_000_005
[1.451]
05-28
r20_ma75_dratio_000_005
[0.982]
05-27
r20_ma75_dratio_000_005
[1.218]
05-26
r20_ma75_dratio_000_005
[0.156]
05-23
r20_ma75_dratio_000_005
[0.866]
05-22
r20_ma75_dratio_000_005
[0.176]
05-21
r20_ma75_dratio_n05_000
[-0.924]
05-20
r20_ma75_dratio_n05_000
[-0.275]
05-19
r20_ma75_dratio_000_005
[0.636]
05-16
r20_ma75_dratio_n05_000
[-0.188]
05-15
r20_ma75_dratio_n05_000
[-0.012]
05-14
r20_ma75_dratio_000_005
[1.114]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_0001_0002
[1.193]
07-11
r21_mrstrength_0001_0002
[1.229]
07-10
r21_mrstrength_00.2_00.5
[0.218]
07-09
r21_mrstrength_0000_00.2
[0.036]
07-08
r21_mrstrength_n001_n0.5
[-0.624]
07-07
r21_mrstrength_0001_0002
[1.118]
07-04
r21_mrstrength_n0.5_n0.2
[-0.359]
07-03
r21_mrstrength_n001_n0.5
[-0.574]
07-02
r21_mrstrength_00.7_0001
[0.892]
07-01
r21_mrstrength_00.7_0001
[0.87]
06-30
r21_mrstrength_n001_n0.5
[-0.838]
06-27
r21_mrstrength_n002_n001
[-1.135]
06-26
r21_mrstrength_n002_n001
[-1.019]
06-25
r21_mrstrength_n001_n0.5
[-0.835]
06-24
r21_mrstrength_n002_n001
[-1.138]
06-23
r21_mrstrength_00.2_00.5
[0.313]
06-20
r21_mrstrength_n0.2_0000
[-0.001]
06-19
r21_mrstrength_00.2_00.5
[0.323]
06-18
r21_mrstrength_n0.5_n0.2
[-0.499]
06-17
r21_mrstrength_n001_n0.5
[-0.625]
06-16
r21_mrstrength_n001_n0.5
[-0.965]
06-13
r21_mrstrength_00.7_0001
[0.814]
06-12
r21_mrstrength_00.2_00.5
[0.388]
06-11
r21_mrstrength_n0.2_0000
[-0.179]
06-10
r21_mrstrength_n001_n0.5
[-0.618]
06-09
r21_mrstrength_n001_n0.5
[-0.882]
06-06
r21_mrstrength_n001_n0.5
[-0.902]
06-05
r21_mrstrength_0000_00.2
[0.182]
06-04
r21_mrstrength_n0.2_0000
[-0.103]
06-03
r21_mrstrength_n0.5_n0.2
[-0.376]
06-02
r21_mrstrength_0001_0002
[1.155]
05-30
r21_mrstrength_0002_0005
[2.553]
05-29
r21_mrstrength_n002_n001
[-1.362]
05-28
r21_mrstrength_n0.2_0000
[-0.181]
05-27
r21_mrstrength_00.5_00.7
[0.579]
05-26
r21_mrstrength_n002_n001
[-1.709]
05-23
r21_mrstrength_00.2_00.5
[0.205]
05-22
r21_mrstrength_0001_0002
[1.943]
05-21
r21_mrstrength_n0.2_0000
[-0.066]
05-20
r21_mrstrength_n001_n0.5
[-0.981]
05-19
r21_mrstrength_0001_0002
[1.545]
05-16
r21_mrstrength_n0.2_0000
[-0.146]
05-15
r21_mrstrength_n0.2_0000
[-0.105]
05-14
r21_mrstrength_n0.5_n0.2
[-0.339]
16:57
669
1.113
49.886
0.275
0.628
0.366
0.555
GUGD率
r23
07-14
r23_gratio_n0.5_0000
[-0.22]
07-11
r23_gratio_n0.5_0000
[-0.296]
07-10
r23_gratio_0000_00.5
[0.332]
07-09
r23_gratio_0000_00.5
[0.148]
07-08
r23_gratio_0000_00.5
[0.295]
07-07
r23_gratio_0000_00.5
[0.186]
07-04
r23_gratio_0000_00.5
[0.037]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_n0.5_0000
[-0.074]
07-01
r23_gratio_n0.5_0000
[-0.258]
06-30
r23_gratio_0000_00.5
[0]
06-27
r23_gratio_0001_0002
[1.587]
06-26
r23_gratio_n0.5_0000
[-0.074]
06-25
r23_gratio_n0.5_0000
[-0.259]
06-24
r23_gratio_00.5_0001
[0.518]
06-23
r23_gratio_0000_00.5
[0]
06-20
r23_gratio_n0.5_0000
[-0.111]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_0000_00.5
[0]
06-17
r23_gratio_n0.5_0000
[-0.184]
06-16
r23_gratio_0000_00.5
[0.148]
06-13
r23_gratio_n0.5_0000
[-0.258]
06-12
r23_gratio_0000_00.5
[0]
06-11
r23_gratio_0000_00.5
[0]
06-10
r23_gratio_0000_00.5
[0.295]
06-09
r23_gratio_0000_00.5
[0.111]
06-06
r23_gratio_0000_00.5
[0]
06-05
r23_gratio_n0.5_0000
[-0.256]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_n0.5_0000
[-0.476]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_0000_00.5
[0]
05-28
r23_gratio_00.5_0001
[0.857]
05-27
r23_gratio_0000_00.5
[0.151]
05-26
r23_gratio_0000_00.5
[0.037]
05-23
r23_gratio_00.5_0001
[0.677]
05-22
r23_gratio_n0.5_0000
[-0.266]
05-21
r23_gratio_0000_00.5
[0.378]
05-20
r23_gratio_0000_00.5
[0]
05-19
r23_gratio_0000_00.5
[0]
05-16
r23_gratio_n0.5_0000
[-0.075]
05-15
r23_gratio_n002_n001
[-1.045]
05-14
r23_gratio_0000_00.5
[0]
16:58
694
-0.021
9.75
1.182
0.143
0.038
0.29
ボラ
r24
07-14
r24_volaratio_1.5_002
[1.504]
07-11
r24_volaratio_001_1.5
[1.447]
07-10
r24_volaratio_0.5_001
[0.891]
07-09
r24_volaratio_000_0.5
[0.444]
07-08
r24_volaratio_001_1.5
[1.264]
07-07
r24_volaratio_0.5_001
[0.593]
07-04
r24_volaratio_000_0.5
[0.483]
07-03
r24_volaratio_002_2.5
[2.001]
07-02
r24_volaratio_0.5_001
[0.85]
07-01
r24_volaratio_0.5_001
[0.702]
06-30
r24_volaratio_0.5_001
[0.738]
06-27
r24_volaratio_1.5_002
[1.924]
06-26
r24_volaratio_0.5_001
[0.743]
06-25
r24_volaratio_001_1.5
[1.086]
06-24
r24_volaratio_0.5_001
[0.778]
06-23
r24_volaratio_0.5_001
[0.852]
06-20
r24_volaratio_0.5_001
[0.778]
06-19
r24_volaratio_0.5_001
[0.777]
06-18
r24_volaratio_0.5_001
[0.737]
06-17
r24_volaratio_0.5_001
[0.592]
06-16
r24_volaratio_0.5_001
[0.627]
06-13
r24_volaratio_001_1.5
[1.003]
06-12
r24_volaratio_0.5_001
[0.741]
06-11
r24_volaratio_0.5_001
[0.813]
06-10
r24_volaratio_0.5_001
[0.963]
06-09
r24_volaratio_001_1.5
[1]
06-06
r24_volaratio_001_1.5
[1.295]
06-05
r24_volaratio_0.5_001
[0.847]
06-04
r24_volaratio_1.5_002
[1.734]
06-03
r24_volaratio_0.5_001
[0.888]
06-02
r24_volaratio_0.5_001
[0.702]
05-30
r24_volaratio_1.5_002
[1.864]
05-29
r24_volaratio_001_1.5
[1.199]
05-28
r24_volaratio_1.5_002
[1.533]
05-27
r24_volaratio_001_1.5
[1.053]
05-26
r24_volaratio_001_1.5
[1.056]
05-23
r24_volaratio_0.5_001
[0.562]
05-22
r24_volaratio_1.5_002
[1.795]
05-21
r24_volaratio_001_1.5
[1.487]
05-20
r24_volaratio_0.5_001
[0.983]
05-19
r24_volaratio_001_1.5
[1.02]
05-16
r24_volaratio_0.5_001
[0.912]
05-15
r24_volaratio_001_1.5
[1.247]
05-14
r24_volaratio_1.5_002
[1.66]
16:58
667
0.152
10.714
1.028
0.277
0.117
0.314
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
9347
etc
relac
2767
2726
2726
2757
20800
25
0.915
-10.73
-0.015
2025-07-11
15:30
9347
etc
relac
2735
2696
2696
2732
23300
28
1.036
-42.611
0.388
2025-07-10
15:30
9347
etc
relac
2719
2695
2719
2704
40600
-6
-0.221
153.75
-0.559
2025-07-09
15:30
9347
etc
relac
2713
2701
2704
2710
16000
10
0.37
-49.367
0.413
2025-07-08
15:30
9347
etc
relac
2724
2690
2718
2700
31600
-10
-0.369
95.062
0.171
2025-07-07
15:30
9347
etc
relac
2716
2700
2700
2710
16200
15
0.557
0
-0.574
2025-07-04
15:30
9347
etc
relac
2707
2694
2704
2695
16200
-8
-0.296
-55.125
-0.037
2025-07-03
15:30
9347
etc
relac
2752
2698
2717
2703
36100
-14
-0.515
73.558
0.104
2025-07-02
15:30
9347
etc
relac
2728
2705
2706
2717
20800
9
0.332
8.901
-0.213
2025-07-01
15:30
9347
etc
relac
2725
2706
2711
2708
19100
-10
-0.368
-38.585
-0.728
2025-06-30
15:30
9347
etc
relac
2730
2710
2718
2718
31100
0
0
-57.044
0.433
2025-06-27
15:30
9347
etc
relac
2755
2703
2753
2718
72400
8
0.295
93.067
1.278
2025-06-26
15:30
9347
etc
relac
2710
2690
2691
2710
37500
17
0.631
4.167
0.807
2025-06-25
15:30
9347
etc
relac
2700
2671
2698
2693
36000
-12
-0.444
88.482
0.032
2025-06-24
15:30
9347
etc
relac
2720
2699
2719
2705
19100
0
0
41.481
0.73
2025-06-23
15:30
9347
etc
relac
2723
2700
2700
2705
13500
5
0.185
-72.05
-0.364
2025-06-20
15:30
9347
etc
relac
2721
2700
2703
2700
48300
-6
-0.222
378.218
-0.746
2025-06-19
15:30
9347
etc
relac
2725
2704
2725
2706
10100
-19
-0.697
-37.267
-0.579
2025-06-18
15:30
9347
etc
relac
2734
2714
2714
2725
16100
11
0.405
-10.056
0.768
2025-06-17
15:30
9347
etc
relac
2717
2701
2710
2714
17900
-1
-0.037
-3.243
0.354
2025-06-16
15:30
9347
etc
relac
2728
2711
2711
2715
18500
8
0.296
-35.088
0.75
2025-06-13
15:30
9347
etc
relac
2719
2692
2702
2707
28500
-2
-0.074
4.015
-0.952
2025-06-12
15:30
9347
etc
relac
2720
2700
2716
2709
27400
-7
-0.258
12.295
-0.206
2025-06-11
15:30
9347
etc
relac
2728
2706
2706
2716
24400
10
0.37
-16.438
0.089
2025-06-10
15:30
9347
etc
relac
2725
2699
2722
2706
29200
-8
-0.295
76.97
0.03
2025-06-09
15:30
9347
etc
relac
2727
2700
2716
2714
16500
1
0.037
-2.941
0.581
2025-06-06
15:30
9347
etc
relac
2737
2702
2724
2713
17000
-11
-0.404
-6.593
0.467
2025-06-05
15:30
9347
etc
relac
2737
2714
2726
2724
18200
-9
-0.329
-44.172
-1.029
2025-06-04
15:30
9347
etc
relac
2757
2710
2714
2733
32600
19
0.7
44.248
1
0.506
2025-06-03
15:30
9347
etc
relac
2726
2702
2726
2714
22600
-12
-0.44
23.497
-0.223
2025-06-02
15:30
9347
etc
relac
2726
2707
2717
2726
18300
-4
-0.147
-77.351
1
-0.867
2025-05-30
15:30
9347
etc
relac
2733
2683
2694
2730
80800
36
1.336
137.647
-0.372
2025-05-29
15:30
9347
etc
relac
2701
2669
2680
2694
34000
14
0.522
3.03
1
1.535
2025-05-28
15:30
9347
etc
relac
2715
2674
2708
2680
33000
-5
-0.186
29.921
3
0.001
2025-05-27
15:30
9347
etc
relac
2688
2660
2660
2685
25400
29
1.092
59.748
0.639
2025-05-26
15:30
9347
etc
relac
2680
2652
2676
2656
15900
-19
-0.71
-25.701
0.599
2025-05-23
15:30
9347
etc
relac
2684
2669
2675
2675
21400
18
0.677
-46.366
0.678
2025-05-22
15:30
9347
etc
relac
2666
2619
2621
2657
39900
29
1.104
81.364
1
-0.578
2025-05-21
15:30
9347
etc
relac
2661
2622
2656
2628
22000
-18
-0.68
-19.118
-0.217
2025-05-20
15:30
9347
etc
relac
2671
2645
2670
2646
27200
-24
-0.899
43.158
0.016
2025-05-19
15:30
9347
etc
relac
2674
2647
2647
2670
19000
23
0.869
-13.242
-0.075
2025-05-16
15:30
9347
etc
relac
2656
2632
2649
2647
21900
-4
-0.151
-9.504
0.054
2025-05-15
15:30
9347
etc
relac
2680
2647
2652
2651
24200
-29
-1.082
-19.868
-0.88
2025-05-14
15:30
9347
etc
relac
2695
2651
2693
2680
30200
-13
-0.483
22.764
-0.319
relastats
r2_ビルメンテナンス
rdate
0.233
2025-07-14
0.398
2025-07-11
-0.059
2025-07-10
0.425
2025-07-09
-0.097
2025-07-08
1.344
2025-07-07
1.066
2025-07-04
0.086
2025-07-03
-0.417
2025-07-02
-0.727
2025-07-01
0.736
2025-06-30
0.412
2025-06-27
0.408
2025-06-26
-0.032
2025-06-25
0.97
2025-06-24
0.083
2025-06-23
-0.572
2025-06-20
0.214
2025-06-19
0.489
2025-06-18
0.314
2025-06-17
0.406
2025-06-16
-0.639
2025-06-13
-0.597
2025-06-12
0.554
2025-06-11
0.484
2025-06-10
0.524
2025-06-09
0.175
2025-06-06
0.052
2025-06-05
0.078
2025-06-04
-0.389
2025-06-03
-0.262
2025-06-02
0.077
2025-05-30
0.118
2025-05-29
0.317
2025-05-28
0.162
2025-05-27
0.202
2025-05-26
0.148
2025-05-23
-0.164
2025-05-22
-0.639
2025-05-21
0.187
2025-05-20
0.348
2025-05-19
-0.503
2025-05-16
-0.458
2025-05-15
-0.479
2025-05-14
相関係数
9347 (2.87%:2.87%)
(2.15%:2.16%) TOPIX
0.673
(5.55%:5.55%) r2_ビルメンテナンス
0.47