Home
rdate:2025-07-14
[銘柄コード] 9311
[銘柄名] アサガミ
[銘柄名en] ASAGAMI COPORATION
[銘柄概要] 総合物流と印刷の両輪。港湾、荷受、陸上運送が主力。新聞、案内状印刷も。
[URL] https://www.asagami.co.jp/
[比較銘柄] 9380(東海運) 9357(名港海) 9303(住友倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 82.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_５％N [1/22] 17:25 21 0.067 41.116 2.143 -0.132 -0.042 0.196
PER r5 07-14 r5_per_005_008 [7.2]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.2]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.1]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
06-13 r5_per_005_008 [7]
06-12 r5_per_005_008 [7]
06-11 r5_per_005_008 [7]
06-10 r5_per_005_008 [7]
06-09 r5_per_005_008 [7]
06-06 r5_per_005_008 [7]
06-05 r5_per_005_008 [7]
06-04 r5_per_005_008 [7]
06-03 r5_per_005_008 [7]
06-02 r5_per_005_008 [7]
05-30 r5_per_005_008 [7]
05-29 r5_per_005_008 [7]
05-28 r5_per_005_008 [7]
05-27 r5_per_005_008 [7]
05-26 r5_per_005_008 [7]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7.2]
05-21 r5_per_005_008 [7.2]
05-20 r5_per_005_008 [7.2]
05-19 r5_per_005_008 [7]
05-16 r5_per_005_008 [7]
05-15 r5_per_005_008 [7]
05-14 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
06-13 r6_pbr_0.2_0.4 [0.38]
06-12 r6_pbr_0.2_0.4 [0.38]
06-11 r6_pbr_0.2_0.4 [0.38]
06-10 r6_pbr_0.2_0.4 [0.38]
06-09 r6_pbr_0.2_0.4 [0.38]
06-06 r6_pbr_0.2_0.4 [0.38]
06-05 r6_pbr_0.2_0.4 [0.38]
06-04 r6_pbr_0.2_0.4 [0.38]
06-03 r6_pbr_0.2_0.4 [0.38]
06-02 r6_pbr_0.2_0.4 [0.38]
05-30 r6_pbr_0.2_0.4 [0.38]
05-29 r6_pbr_0.2_0.4 [0.38]
05-28 r6_pbr_0.2_0.4 [0.38]
05-27 r6_pbr_0.2_0.4 [0.38]
05-26 r6_pbr_0.2_0.4 [0.38]
05-23 r6_pbr_0.2_0.4 [0.38]
05-22 r6_pbr_0.2_0.4 [0.39]
05-21 r6_pbr_0.2_0.4 [0.39]
05-20 r6_pbr_0.2_0.4 [0.39]
05-19 r6_pbr_0.2_0.4 [0.38]
05-16 r6_pbr_0.2_0.4 [0.38]
05-15 r6_pbr_0.2_0.4 [0.38]
05-14 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.155]
07-11 r11_rstrength_n002_n001 [-1.042]
07-10 r11_rstrength_0000_00.2 [0.163]
07-09 r11_rstrength_n002_n001 [-1.802]
07-08 r11_rstrength_n0.2_0000 [-0.155]
07-07 r11_rstrength_n001_n0.5 [-0.506]
07-04 r11_rstrength_00.2_00.5 [0.454]
07-03 r11_rstrength_n001_n0.5 [-0.707]
07-02 r11_rstrength_0001_0002 [1.067]
07-01 r11_rstrength_00.7_0001 [0.711]
06-30 r11_rstrength_0001_0002 [1.824]
06-27 r11_rstrength_n0.5_n0.2 [-0.238]
06-26 r11_rstrength_n001_n0.5 [-0.621]
06-25 r11_rstrength_n001_n0.5 [-0.638]
06-24 r11_rstrength_n0.5_n0.2 [-0.214]
06-23 r11_rstrength_00.7_0001 [0.837]
06-20 r11_rstrength_00.7_0001 [0.836]
06-19 r11_rstrength_n0.5_n0.2 [-0.417]
06-18 r11_rstrength_00.7_0001 [0.866]
06-17 r11_rstrength_0000_00.2 [0.017]
06-16 r11_rstrength_n001_n0.5 [-0.84]
06-13 r11_rstrength_00.2_00.5 [0.219]
06-12 r11_rstrength_n0.2_0000 [-0.174]
06-11 r11_rstrength_n0.5_n0.2 [-0.411]
06-10 r11_rstrength_00.5_00.7 [0.575]
06-09 r11_rstrength_0000_00.2 [0.095]
06-06 r11_rstrength_n0.5_n0.2 [-0.5]
06-05 r11_rstrength_n0.2_0000 [-0.071]
06-04 r11_rstrength_n001_n0.5 [-0.52]
06-03 r11_rstrength_0001_0002 [1.019]
06-02 r11_rstrength_n0.2_0000 [-0.084]
05-30 r11_rstrength_0000_00.2 [0]
05-29 r11_rstrength_0000_00.2 [0.102]
05-28 r11_rstrength_00.2_00.5 [0.418]
05-27 r11_rstrength_n0.5_n0.2 [-0.401]
05-26 r11_rstrength_n0.5_n0.2 [-0.484]
05-23 r11_rstrength_n002_n001 [-1.955]
05-22 r11_rstrength_n0.2_0000 [-0.026]
05-21 r11_rstrength_00.5_00.7 [0.621]
05-20 r11_rstrength_0002_0005 [2.793]
05-19 r11_rstrength_n0.5_n0.2 [-0.42]
05-16 r11_rstrength_00.2_00.5 [0.294]
05-15 r11_rstrength_n002_n001 [-1.377]
05-14 r11_rstrength_0001_0002 [1.028]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_07 [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_05 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.172]
07-09 r14_atratio_n002_n001 [-1.695]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.506]
07-04 r14_atratio_0001_0002 [1.368]
07-03 r14_atratio_n002_n001 [-1.681]
07-02 r14_atratio_0001_0002 [1.709]
07-01 r14_atratio_00.5_0001 [0.862]
06-30 r14_atratio_0001_0002 [1.754]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.87]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.877]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.35]
06-18 r14_atratio_00.5_0001 [0.882]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.351]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.353]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.177]
05-27 r14_atratio_n001_n0.5 [-0.527]
05-26 r14_atratio_n0.5_0000 [-0.35]
05-23 r14_atratio_n002_n001 [-1.382]
05-22 r14_atratio_n0.5_0000 [-0.172]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0002_0003 [2.473]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.736]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0300_0500 [300]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_0025_0050 [25]
07-02 r15_vratio_n025_0000 [-20]
07-01 r15_vratio_0100_0200 [150]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_n075_n050 [-61.538]
06-25 r15_vratio_0500_1000 [550]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n050_n025 [-33.333]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_other [0]
06-13 r15_vratio_other [0]
06-12 r15_vratio_other [0]
06-11 r15_vratio_other [0]
06-10 r15_vratio_other [0]
06-09 r15_vratio_other [0]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_other [0]
06-02 r15_vratio_other [0]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_n025_0000 [-25]
05-27 r15_vratio_0300_0500 [300]
05-26 r15_vratio_n100_n075 [-87.5]
05-23 r15_vratio_0500_1000 [700]
05-22 r15_vratio_n075_n050 [-66.667]
05-21 r15_vratio_n050_n025 [-40]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_other [0]
05-14 r15_vratio_n100_n075 [-100]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.275]
07-11 r16_ma5_dratio_n05_000 [-0.582]
07-10 r16_ma5_dratio_n05_000 [-0.988]
07-09 r16_ma5_dratio_n05_000 [-1.293]
07-08 r16_ma5_dratio_n05_000 [-0.102]
07-07 r16_ma5_dratio_000_005 [0.068]
07-04 r16_ma5_dratio_000_005 [0.919]
07-03 r16_ma5_dratio_000_005 [0.343]
07-02 r16_ma5_dratio_000_005 [2.586]
07-01 r16_ma5_dratio_000_005 [1.739]
06-30 r16_ma5_dratio_000_005 [1.222]
06-27 r16_ma5_dratio_n05_000 [-0.35]
06-26 r16_ma5_dratio_n05_000 [-0.35]
06-25 r16_ma5_dratio_n05_000 [-0.35]
06-24 r16_ma5_dratio_000_005 [0.454]
06-23 r16_ma5_dratio_000_005 [0.736]
06-20 r16_ma5_dratio_000_005 [0.141]
06-19 r16_ma5_dratio_000_005 [0.176]
06-18 r16_ma5_dratio_000_005 [0.563]
06-17 r16_ma5_dratio_n05_000 [-0.211]
06-16 r16_ma5_dratio_n05_000 [-0.281]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.07]
06-05 r16_ma5_dratio_000_005 [0.141]
06-04 r16_ma5_dratio_000_005 [0.211]
06-03 r16_ma5_dratio_000_005 [0.282]
06-02 r16_ma5_dratio_000_005 [0.035]
05-30 r16_ma5_dratio_n05_000 [-0.035]
05-29 r16_ma5_dratio_n05_000 [-0.176]
05-28 r16_ma5_dratio_n05_000 [-0.596]
05-27 r16_ma5_dratio_n05_000 [-1.222]
05-26 r16_ma5_dratio_n05_000 [-1.181]
05-23 r16_ma5_dratio_n05_000 [-0.73]
05-22 r16_ma5_dratio_000_005 [0.836]
05-21 r16_ma5_dratio_000_005 [1.47]
05-20 r16_ma5_dratio_000_005 [1.612]
05-19 r16_ma5_dratio_n05_000 [-0.702]
05-16 r16_ma5_dratio_n05_000 [-1.049]
05-15 r16_ma5_dratio_n05_000 [-0.91]
05-14 r16_ma5_dratio_000_005 [0.982]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.87]
07-11 r17_ma10_dratio_n05_000 [-0.853]
07-10 r17_ma10_dratio_n05_000 [-0.667]
07-09 r17_ma10_dratio_n05_000 [-0.651]
07-08 r17_ma10_dratio_000_005 [1.235]
07-07 r17_ma10_dratio_000_005 [1.497]
07-04 r17_ma10_dratio_000_005 [2.277]
07-03 r17_ma10_dratio_000_005 [1.299]
07-02 r17_ma10_dratio_000_005 [3.299]
07-01 r17_ma10_dratio_000_005 [1.97]
06-30 r17_ma10_dratio_000_005 [1.416]
06-27 r17_ma10_dratio_n05_000 [-0.105]
06-26 r17_ma10_dratio_n05_000 [-0.088]
06-25 r17_ma10_dratio_n05_000 [-0.07]
06-24 r17_ma10_dratio_000_005 [0.824]
06-23 r17_ma10_dratio_000_005 [0.93]
06-20 r17_ma10_dratio_000_005 [0.158]
06-19 r17_ma10_dratio_000_005 [0.176]
06-18 r17_ma10_dratio_000_005 [0.545]
06-17 r17_ma10_dratio_n05_000 [-0.281]
06-16 r17_ma10_dratio_n05_000 [-0.316]
06-13 r17_ma10_dratio_000_005 [0.035]
06-12 r17_ma10_dratio_000_005 [0.07]
06-11 r17_ma10_dratio_000_005 [0.106]
06-10 r17_ma10_dratio_000_005 [0.141]
06-09 r17_ma10_dratio_000_005 [0.194]
06-06 r17_ma10_dratio_000_005 [0.194]
06-05 r17_ma10_dratio_000_005 [0.158]
06-04 r17_ma10_dratio_n05_000 [-0.018]
06-03 r17_ma10_dratio_n05_000 [-0.21]
06-02 r17_ma10_dratio_n05_000 [-0.753]
05-30 r17_ma10_dratio_n05_000 [-0.735]
05-29 r17_ma10_dratio_n05_000 [-0.718]
05-28 r17_ma10_dratio_n05_000 [-0.701]
05-27 r17_ma10_dratio_n05_000 [-1.032]
05-26 r17_ma10_dratio_n05_000 [-0.681]
05-23 r17_ma10_dratio_n05_000 [-0.453]
05-22 r17_ma10_dratio_000_005 [1.1]
05-21 r17_ma10_dratio_000_005 [1.576]
05-20 r17_ma10_dratio_000_005 [1.897]
05-19 r17_ma10_dratio_n05_000 [-0.737]
05-16 r17_ma10_dratio_n05_000 [-0.98]
05-15 r17_ma10_dratio_n05_000 [-1.222]
05-14 r17_ma10_dratio_000_005 [0.209]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.707]
07-11 r18_ma25_dratio_000_005 [0.791]
07-10 r18_ma25_dratio_000_005 [0.875]
07-09 r18_ma25_dratio_000_005 [0.785]
07-08 r18_ma25_dratio_000_005 [2.602]
07-07 r18_ma25_dratio_000_005 [2.752]
07-04 r18_ma25_dratio_000_005 [3.44]
07-03 r18_ma25_dratio_000_005 [2.23]
07-02 r18_ma25_dratio_000_005 [4.108]
07-01 r18_ma25_dratio_000_005 [2.56]
06-30 r18_ma25_dratio_000_005 [1.819]
06-27 r18_ma25_dratio_000_005 [0.141]
06-26 r18_ma25_dratio_000_005 [0.134]
06-25 r18_ma25_dratio_000_005 [0.07]
06-24 r18_ma25_dratio_000_005 [0.877]
06-23 r18_ma25_dratio_000_005 [0.842]
06-20 r18_ma25_dratio_000_005 [0.028]
06-19 r18_ma25_dratio_000_005 [0.056]
06-18 r18_ma25_dratio_000_005 [0.435]
06-17 r18_ma25_dratio_n05_000 [-0.47]
06-16 r18_ma25_dratio_n05_000 [-0.533]
06-13 r18_ma25_dratio_n05_000 [-0.245]
06-12 r18_ma25_dratio_n05_000 [-0.196]
06-11 r18_ma25_dratio_n05_000 [-0.147]
06-10 r18_ma25_dratio_n05_000 [-0.098]
06-09 r18_ma25_dratio_n05_000 [-0.245]
06-06 r18_ma25_dratio_n05_000 [-0.322]
06-05 r18_ma25_dratio_n05_000 [-0.399]
06-04 r18_ma25_dratio_n05_000 [-0.504]
06-03 r18_ma25_dratio_n05_000 [-0.608]
06-02 r18_ma25_dratio_n05_000 [-1.102]
05-30 r18_ma25_dratio_n05_000 [-1.261]
05-29 r18_ma25_dratio_n05_000 [-1.384]
05-28 r18_ma25_dratio_n05_000 [-1.508]
05-27 r18_ma25_dratio_n05_000 [-1.838]
05-26 r18_ma25_dratio_n05_000 [-1.208]
05-23 r18_ma25_dratio_n05_000 [-0.73]
05-22 r18_ma25_dratio_000_005 [0.808]
05-21 r18_ma25_dratio_000_005 [1.186]
05-20 r18_ma25_dratio_000_005 [1.399]
05-19 r18_ma25_dratio_n05_000 [-0.841]
05-16 r18_ma25_dratio_n05_000 [-0.695]
05-15 r18_ma25_dratio_n05_000 [-0.548]
05-14 r18_ma25_dratio_000_005 [1.358]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.28]
07-11 r19_ma50_dratio_000_005 [1.283]
07-10 r19_ma50_dratio_000_005 [1.287]
07-09 r19_ma50_dratio_000_005 [1.102]
07-08 r19_ma50_dratio_000_005 [2.83]
07-07 r19_ma50_dratio_000_005 [2.83]
07-04 r19_ma50_dratio_000_005 [3.353]
07-03 r19_ma50_dratio_000_005 [1.987]
07-02 r19_ma50_dratio_000_005 [3.731]
07-01 r19_ma50_dratio_000_005 [2.005]
06-30 r19_ma50_dratio_000_005 [1.257]
06-27 r19_ma50_dratio_n05_000 [-0.384]
06-26 r19_ma50_dratio_n05_000 [-0.315]
06-25 r19_ma50_dratio_n05_000 [-0.245]
06-24 r19_ma50_dratio_000_005 [0.701]
06-23 r19_ma50_dratio_000_005 [0.789]
06-20 r19_ma50_dratio_000_005 [0.018]
06-19 r19_ma50_dratio_000_005 [0.105]
06-18 r19_ma50_dratio_000_005 [0.545]
06-17 r19_ma50_dratio_n05_000 [-0.344]
06-16 r19_ma50_dratio_n05_000 [-0.373]
06-13 r19_ma50_dratio_n05_000 [-0.091]
06-12 r19_ma50_dratio_n05_000 [-0.172]
06-11 r19_ma50_dratio_n05_000 [-0.252]
06-10 r19_ma50_dratio_n05_000 [-0.385]
06-09 r19_ma50_dratio_n05_000 [-0.518]
06-06 r19_ma50_dratio_n05_000 [-0.65]
06-05 r19_ma50_dratio_n05_000 [-0.781]
06-04 r19_ma50_dratio_n05_000 [-0.888]
06-03 r19_ma50_dratio_n05_000 [-0.978]
06-02 r19_ma50_dratio_n05_000 [-1.415]
05-30 r19_ma50_dratio_n05_000 [-1.511]
05-29 r19_ma50_dratio_n05_000 [-1.59]
05-28 r19_ma50_dratio_n05_000 [-1.668]
05-27 r19_ma50_dratio_n05_000 [-1.92]
05-26 r19_ma50_dratio_n05_000 [-1.482]
05-23 r19_ma50_dratio_n05_000 [-1.208]
05-22 r19_ma50_dratio_000_005 [0.111]
05-21 r19_ma50_dratio_000_005 [0.245]
05-20 r19_ma50_dratio_000_005 [0.211]
05-19 r19_ma50_dratio_n05_000 [-2.242]
05-16 r19_ma50_dratio_n05_000 [-2.357]
05-15 r19_ma50_dratio_n05_000 [-2.437]
05-14 r19_ma50_dratio_n05_000 [-0.796]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.288]
07-11 r20_ma75_dratio_000_005 [1.227]
07-10 r20_ma75_dratio_000_005 [1.165]
07-09 r20_ma75_dratio_000_005 [0.947]
07-08 r20_ma75_dratio_000_005 [2.652]
07-07 r20_ma75_dratio_000_005 [2.64]
07-04 r20_ma75_dratio_000_005 [3.15]
07-03 r20_ma75_dratio_000_005 [1.765]
07-02 r20_ma75_dratio_000_005 [3.493]
07-01 r20_ma75_dratio_000_005 [1.765]
06-30 r20_ma75_dratio_000_005 [0.884]
06-27 r20_ma75_dratio_n05_000 [-0.879]
06-26 r20_ma75_dratio_n05_000 [-0.925]
06-25 r20_ma75_dratio_n05_000 [-0.971]
06-24 r20_ma75_dratio_n05_000 [-0.148]
06-23 r20_ma75_dratio_n05_000 [-0.183]
06-20 r20_ma75_dratio_n05_000 [-1.108]
06-19 r20_ma75_dratio_n05_000 [-1.154]
06-18 r20_ma75_dratio_n05_000 [-0.853]
06-17 r20_ma75_dratio_n05_000 [-1.76]
06-16 r20_ma75_dratio_n05_000 [-1.79]
06-13 r20_ma75_dratio_n05_000 [-1.516]
06-12 r20_ma75_dratio_n05_000 [-1.587]
06-11 r20_ma75_dratio_n05_000 [-1.657]
06-10 r20_ma75_dratio_n05_000 [-1.727]
06-09 r20_ma75_dratio_n05_000 [-1.779]
06-06 r20_ma75_dratio_n05_000 [-1.809]
06-05 r20_ma75_dratio_n05_000 [-1.838]
06-04 r20_ma75_dratio_n05_000 [-1.867]
06-03 r20_ma75_dratio_n05_000 [-1.897]
06-02 r20_ma75_dratio_n05_000 [-2.271]
05-30 r20_ma75_dratio_n05_000 [-2.304]
05-29 r20_ma75_dratio_n05_000 [-2.338]
05-28 r20_ma75_dratio_n05_000 [-2.372]
05-27 r20_ma75_dratio_n05_000 [-2.622]
05-26 r20_ma75_dratio_n05_000 [-2.119]
05-23 r20_ma75_dratio_n05_000 [-1.85]
05-22 r20_ma75_dratio_n05_000 [-0.545]
05-21 r20_ma75_dratio_n05_000 [-0.426]
05-20 r20_ma75_dratio_n05_000 [-0.476]
05-19 r20_ma75_dratio_n05_000 [-2.927]
05-16 r20_ma75_dratio_n05_000 [-3.007]
05-15 r20_ma75_dratio_n05_000 [-3.06]
05-14 r20_ma75_dratio_n05_000 [-1.356]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.611]
07-09 r21_mrstrength_n005_n002 [-2.029]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.055]
07-04 r21_mrstrength_0001_0002 [1.305]
07-03 r21_mrstrength_n002_n001 [-1.74]
07-02 r21_mrstrength_0002_0005 [2.269]
07-01 r21_mrstrength_0002_0005 [2.1]
06-30 r21_mrstrength_00.7_0001 [0.916]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.261]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.005]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.67]
06-18 r21_mrstrength_n0.2_0000 [-0.022]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.612]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.417]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.182]
05-27 r21_mrstrength_n002_n001 [-1.04]
05-26 r21_mrstrength_n002_n001 [-1.349]
05-23 r21_mrstrength_n002_n001 [-1.854]
05-22 r21_mrstrength_00.5_00.7 [0.667]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0002_0005 [2.391]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n001_n0.5 [-0.759]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.172]
07-09 r23_gratio_n002_n001 [-1.695]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.506]
07-04 r23_gratio_0001_0002 [1.709]
07-03 r23_gratio_n0.5_0000 [-0.336]
07-02 r23_gratio_0001_0002 [1.709]
07-01 r23_gratio_0000_00.5 [0.172]
06-30 r23_gratio_0001_0002 [1.754]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.877]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.529]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.176]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.353]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.177]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.35]
05-23 r23_gratio_n002_n001 [-1.036]
05-22 r23_gratio_n0.5_0000 [-0.172]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0003_0005 [3.534]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.736]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.337]
07-03 r24_volaratio_001_1.5 [1.368]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_001_1.5 [1.377]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_001_1.5 [1.053]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0.351]
06-18 r24_volaratio_000_0.5 [0.351]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0.176]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_other [0]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_other [0]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_0.5_001 [0.53]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0.35]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.346]
05-20 r24_volaratio_001_1.5 [1.034]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_other [0]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 9311 etc relac 0 0 0 5810 0 0 0 -100 -0.015
2025-07-11 09:00 9311 etc relac 5810 5810 5810 5810 100 0 0 -50 0.388
2025-07-10 14:15 9311 etc relac 5810 5810 5810 5810 200 10 0.172 100 -0.559
2025-07-09 13:56 9311 etc relac 5800 5800 5800 5800 100 -100 -1.695 0.413
2025-07-08 9311 etc relac 0 0 0 5900 0 0 0 -100 0.171
2025-07-07 09:00 9311 etc relac 5900 5900 5900 5900 1200 -30 -0.506 300 -0.574
2025-07-04 15:30 9311 etc relac 5950 5930 5950 5930 300 80 1.368 -40 -0.037
2025-07-03 10:10 9311 etc relac 5930 5850 5930 5850 500 -100 -1.681 25 0.104
2025-07-02 12:30 9311 etc relac 5950 5950 5950 5950 400 100 1.709 -20 -0.213
2025-07-01 14:02 9311 etc relac 5890 5810 5810 5850 500 50 0.862 150 -0.728
2025-06-30 09:22 9311 etc relac 5800 5800 5800 5800 200 100 1.754 0.433
2025-06-27 9311 etc relac 0 0 0 5700 0 0 0 -100 1.278
2025-06-26 14:27 9311 etc relac 5700 5700 5700 5700 500 0 0 -61.538 0.807
2025-06-25 14:43 9311 etc relac 5760 5700 5750 5700 1300 -50 -0.87 550 0.032
2025-06-24 14:35 9311 etc relac 5750 5750 5750 5750 200 0 0 0 0.73
2025-06-23 14:30 9311 etc relac 5750 5750 5750 5750 200 50 0.877 -0.364
2025-06-20 9311 etc relac 0 0 0 5700 0 0 0 -100 -0.746
2025-06-19 10:06 9311 etc relac 5720 5700 5720 5700 200 -20 -0.35 -33.333 -0.579
2025-06-18 10:06 9311 etc relac 5720 5700 5700 5720 300 50 0.882 0.768
2025-06-17 9311 etc relac 0 0 0 5670 0 0 0 -100 0.354
2025-06-16 11:10 9311 etc relac 5680 5670 5680 5670 400 -20 -0.351 0.75
2025-06-13 9311 etc relac 0 0 0 5690 0 0 0 -0.952
2025-06-12 9311 etc relac 0 0 0 5690 0 0 0 -0.206
2025-06-11 9311 etc relac 0 0 0 5690 0 0 0 0.089
2025-06-10 9311 etc relac 0 0 0 5690 0 0 0 0.03
2025-06-09 9311 etc relac 0 0 0 5690 0 0 0 0.581
2025-06-06 9311 etc relac 0 0 0 5690 0 0 0 0.467
2025-06-05 9311 etc relac 0 0 0 5690 0 0 0 -100 -1.029
2025-06-04 9311 etc relac 5690 5690 5690 5690 100 0 0 0 0.506
2025-06-03 09:00 9311 etc relac 5690 5690 5690 5690 100 20 0.353 2 -0.223
2025-06-02 9311 etc relac 0 0 0 5670 0 0 0 -0.867
2025-05-30 9311 etc relac 0 0 0 5670 0 0 0 -0.372
2025-05-29 9311 etc relac 0 0 0 5670 0 0 0 -100 1.535
2025-05-28 09:00 9311 etc relac 5670 5670 5670 5670 300 10 0.177 -25 0.001
2025-05-27 15:24 9311 etc relac 5690 5660 5690 5660 400 -30 -0.527 300 0.639
2025-05-26 09:00 9311 etc relac 5690 5690 5690 5690 100 -20 -0.35 -87.5 0.599
2025-05-23 11:30 9311 etc relac 5730 5710 5730 5710 800 -80 -1.382 700 0.678
2025-05-22 09:01 9311 etc relac 5790 5790 5790 5790 100 -10 -0.172 -66.667 -0.578
2025-05-21 13:36 9311 etc relac 5800 5780 5800 5800 300 0 0 -40 1 -0.217
2025-05-20 12:30 9311 etc relac 5860 5800 5860 5800 500 140 2.473 1 0.016
2025-05-19 9311 etc relac 0 0 0 5660 0 0 0 -0.075
2025-05-16 9311 etc relac 0 0 0 5660 0 0 0 -100 0.054
2025-05-15 9311 etc relac 5660 5660 5660 5660 500 -100 -1.736 -0.88
2025-05-14 9311 etc relac 0 0 0 5760 0 0 0 -100 -0.319


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16
-0.828 2025-06-13
0.402 2025-06-12
0.481 2025-06-11
0.015 2025-06-10
0.194 2025-06-09
0.357 2025-06-06
0.119 2025-06-05
0.346 2025-06-04
0.176 2025-06-03
0.026 2025-06-02
0.451 2025-05-30
0.293 2025-05-29
-0.012 2025-05-28
0.414 2025-05-27
0.674 2025-05-26
0.375 2025-05-23
-0.182 2025-05-22
-0.283 2025-05-21
-0.241 2025-05-20
0.185 2025-05-19
-0.224 2025-05-16
-0.161 2025-05-15
-0.227 2025-05-14

相関係数9311 (0.87%:0.87%)
(2.15%:2.16%) TOPIX 0.482
(8.48%:8.48%) r2_物流 0.581