Home
rdate:2025-07-14
[銘柄コード] 9271
[銘柄名] 和心
[銘柄名en] Wagokoro co., ltd.
[銘柄概要] 京都中心に和装小物店運営。自社ブランド品の通信販売も。子会社で貸別荘。
[URL] https://www.wagokoro.co.jp/
[比較銘柄] 8202(ラオックス) 3185(夢展望) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_和装・呉服 16:47 9 -1.086 68.16 3.373 0.072 0.067 0.762
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
06-13 r5_per_008_010 [8.1]
06-12 r5_per_008_010 [8.2]
06-11 r5_per_008_010 [8.2]
06-10 r5_per_008_010 [8.2]
06-09 r5_per_008_010 [8.3]
06-06 r5_per_008_010 [8.2]
06-05 r5_per_008_010 [8.2]
06-04 r5_per_008_010 [8.2]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.3]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.1]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_008_010 [8.5]
05-19 r5_per_008_010 [8.6]
05-16 r5_per_008_010 [8.8]
05-15 r5_per_008_010 [8.8]
05-14 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [4.88]
07-11 r6_pbr_003_005 [4.84]
07-10 r6_pbr_003_005 [4.84]
07-09 r6_pbr_003_005 [4.82]
07-08 r6_pbr_003_005 [4.83]
07-07 r6_pbr_003_005 [4.81]
07-04 r6_pbr_003_005 [4.83]
07-03 r6_pbr_003_005 [4.94]
07-02 r6_pbr_003_005 [4.84]
07-01 r6_pbr_003_005 [4.79]
06-30 r6_pbr_003_005 [4.87]
06-27 r6_pbr_003_005 [4.9]
06-26 r6_pbr_003_005 [4.92]
06-25 r6_pbr_003_005 [4.99]
06-24 r6_pbr_003_005 [4.88]
06-23 r6_pbr_003_005 [4.84]
06-20 r6_pbr_003_005 [4.79]
06-19 r6_pbr_003_005 [4.79]
06-18 r6_pbr_003_005 [4.81]
06-17 r6_pbr_003_005 [4.8]
06-16 r6_pbr_003_005 [4.81]
06-13 r6_pbr_003_005 [4.82]
06-12 r6_pbr_003_005 [4.9]
06-11 r6_pbr_003_005 [4.84]
06-10 r6_pbr_003_005 [4.86]
06-09 r6_pbr_003_005 [4.91]
06-06 r6_pbr_003_005 [4.87]
06-05 r6_pbr_003_005 [4.87]
06-04 r6_pbr_003_005 [4.87]
06-03 r6_pbr_003_005 [4.95]
06-02 r6_pbr_003_005 [4.93]
05-30 r6_pbr_003_005 [4.94]
05-29 r6_pbr_003_005 [4.89]
05-28 r6_pbr_003_005 [4.89]
05-27 r6_pbr_003_005 [4.95]
05-26 r6_pbr_003_005 [4.86]
05-23 r6_pbr_003_005 [4.81]
05-22 r6_pbr_003_005 [4.73]
05-21 r6_pbr_003_005 [4.92]
05-20 r6_pbr_005_020 [5.03]
05-19 r6_pbr_005_020 [5.12]
05-16 r6_pbr_005_020 [5.24]
05-15 r6_pbr_005_020 [5.24]
05-14 r6_pbr_005_020 [5.24]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.43]
07-11 r11_rstrength_n0.5_n0.2 [-0.362]
07-10 r11_rstrength_00.2_00.5 [0.469]
07-09 r11_rstrength_n005_n002 [-2.08]
07-08 r11_rstrength_0000_00.2 [0.001]
07-07 r11_rstrength_n001_n0.5 [-0.606]
07-04 r11_rstrength_n002_n001 [-1.878]
07-03 r11_rstrength_0001_0002 [1.612]
07-02 r11_rstrength_0002_0005 [2.487]
07-01 r11_rstrength_n0.2_0000 [-0.13]
06-30 r11_rstrength_n005_n002 [-2.276]
06-27 r11_rstrength_n001_n0.5 [-0.86]
06-26 r11_rstrength_n002_n001 [-1.082]
06-25 r11_rstrength_0002_0005 [3.341]
06-24 r11_rstrength_00.2_00.5 [0.377]
06-23 r11_rstrength_0001_0002 [1.169]
06-20 r11_rstrength_0001_0002 [1.539]
06-19 r11_rstrength_n0.2_0000 [-0.114]
06-18 r11_rstrength_n001_n0.5 [-0.926]
06-17 r11_rstrength_n0.5_n0.2 [-0.226]
06-16 r11_rstrength_n002_n001 [-1.445]
06-13 r11_rstrength_n005_n002 [-2.394]
06-12 r11_rstrength_0001_0002 [1.328]
06-11 r11_rstrength_n001_n0.5 [-0.702]
06-10 r11_rstrength_n005_n002 [-2.167]
06-09 r11_rstrength_00.2_00.5 [0.414]
06-06 r11_rstrength_n0.2_0000 [-0.014]
06-05 r11_rstrength_0000_00.2 [0.174]
06-04 r11_rstrength_0000_00.2 [0.138]
06-03 r11_rstrength_00.2_00.5 [0.33]
06-02 r11_rstrength_n0.5_n0.2 [-0.492]
05-30 r11_rstrength_00.5_00.7 [0.667]
05-29 r11_rstrength_00.2_00.5 [0.415]
05-28 r11_rstrength_n002_n001 [-1.337]
05-27 r11_rstrength_0001_0002 [1.061]
05-26 r11_rstrength_00.2_00.5 [0.26]
05-23 r11_rstrength_0002_0005 [2.716]
05-22 r11_rstrength_n005_n002 [-3.925]
05-21 r11_rstrength_n002_n001 [-1.43]
05-20 r11_rstrength_n001_n0.5 [-0.74]
05-19 r11_rstrength_n005_n002 [-3.747]
05-16 r11_rstrength_n005_n002 [-4.491]
05-15 r11_rstrength_00.7_0001 [0.93]
05-14 r11_rstrength_n001_n0.5 [-0.697]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.674]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.451]
07-09 r14_atratio_n0.5_0000 [-0.225]
07-08 r14_atratio_0000_00.5 [0.452]
07-07 r14_atratio_n0.5_0000 [-0.45]
07-04 r14_atratio_n003_n002 [-2.203]
07-03 r14_atratio_0002_0003 [2.022]
07-02 r14_atratio_0001_0002 [1.136]
07-01 r14_atratio_n002_n001 [-1.566]
06-30 r14_atratio_n001_n0.5 [-0.667]
06-27 r14_atratio_n0.5_0000 [-0.442]
06-26 r14_atratio_n002_n001 [-1.31]
06-25 r14_atratio_0002_0003 [2.232]
06-24 r14_atratio_00.5_0001 [0.674]
06-23 r14_atratio_0001_0002 [1.136]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.452]
06-18 r14_atratio_0000_00.5 [0.227]
06-17 r14_atratio_n0.5_0000 [-0.226]
06-16 r14_atratio_n0.5_0000 [-0.226]
06-13 r14_atratio_n002_n001 [-1.556]
06-12 r14_atratio_0001_0002 [1.124]
06-11 r14_atratio_n0.5_0000 [-0.224]
06-10 r14_atratio_n002_n001 [-1.109]
06-09 r14_atratio_00.5_0001 [0.895]
06-06 r14_atratio_n001_n0.5 [-0.667]
06-05 r14_atratio_n0.5_0000 [-0.442]
06-04 r14_atratio_n001_n0.5 [-0.659]
06-03 r14_atratio_0000_00.5 [0.442]
06-02 r14_atratio_n0.5_0000 [-0.22]
05-30 r14_atratio_0001_0002 [1.114]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n002_n001 [-1.319]
05-27 r14_atratio_0002_0003 [2.018]
05-26 r14_atratio_00.5_0001 [0.905]
05-23 r14_atratio_0001_0002 [1.843]
05-22 r14_atratio_n005_n003 [-3.982]
05-21 r14_atratio_n003_n002 [-2.165]
05-20 r14_atratio_n002_n001 [-1.702]
05-19 r14_atratio_n003_n002 [-2.287]
05-16 r14_atratio_n005_n003 [-3.024]
05-15 r14_atratio_00.5_0001 [0.609]
05-14 r14_atratio_n0.5_0000 [-0.404]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [82.353]
07-11 r15_vratio_n025_0000 [-12.821]
07-10 r15_vratio_n100_n075 [-88.182]
07-09 r15_vratio_0300_0500 [358.333]
07-08 r15_vratio_n050_n025 [-28]
07-07 r15_vratio_0000_0025 [17.647]
07-04 r15_vratio_n075_n050 [-58.128]
07-03 r15_vratio_0075_0100 [87.963]
07-02 r15_vratio_0050_0075 [61.194]
07-01 r15_vratio_n025_0000 [-4.286]
06-30 r15_vratio_0200_0300 [218.182]
06-27 r15_vratio_n100_n075 [-83.077]
06-26 r15_vratio_n025_0000 [-23.077]
06-25 r15_vratio_0050_0075 [55.046]
06-24 r15_vratio_0100_0200 [118]
06-23 r15_vratio_0025_0050 [38.889]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_n100_n075 [-81.25]
06-18 r15_vratio_0000_0025 [8.738]
06-17 r15_vratio_0100_0200 [139.535]
06-16 r15_vratio_n025_0000 [-18.868]
06-13 r15_vratio_n050_n025 [-36.145]
06-12 r15_vratio_n050_n025 [-33.6]
06-11 r15_vratio_n075_n050 [-72.222]
06-10 r15_vratio_1000_2000 [1630.769]
06-09 r15_vratio_n050_n025 [-48]
06-06 r15_vratio_n025_0000 [-15.254]
06-05 r15_vratio_0000_0025 [22.917]
06-04 r15_vratio_0025_0050 [37.143]
06-03 r15_vratio_n050_n025 [-49.275]
06-02 r15_vratio_n025_0000 [-19.767]
05-30 r15_vratio_0050_0075 [56.364]
05-29 r15_vratio_n050_n025 [-29.487]
05-28 r15_vratio_n025_0000 [-4.878]
05-27 r15_vratio_0025_0050 [32.258]
05-26 r15_vratio_n025_0000 [-23.457]
05-23 r15_vratio_n075_n050 [-61.792]
05-22 r15_vratio_n025_0000 [-5.357]
05-21 r15_vratio_0050_0075 [68.421]
05-20 r15_vratio_n050_n025 [-48.846]
05-19 r15_vratio_n025_0000 [-1.887]
05-16 r15_vratio_0000_0025 [12.288]
05-15 r15_vratio_0025_0050 [28.962]
05-14 r15_vratio_0050_0075 [64.865]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.674]
07-11 r16_ma5_dratio_000_005 [0.27]
07-10 r16_ma5_dratio_000_005 [0.316]
07-09 r16_ma5_dratio_n05_000 [-0.539]
07-08 r16_ma5_dratio_n05_000 [-0.404]
07-07 r16_ma5_dratio_n05_000 [-0.674]
07-04 r16_ma5_dratio_n05_000 [-0.448]
07-03 r16_ma5_dratio_000_005 [1.521]
07-02 r16_ma5_dratio_n05_000 [-0.403]
07-01 r16_ma5_dratio_n05_000 [-2.092]
06-30 r16_ma5_dratio_n05_000 [-0.887]
06-27 r16_ma5_dratio_n05_000 [-0.133]
06-26 r16_ma5_dratio_000_005 [0.758]
06-25 r16_ma5_dratio_000_005 [2.645]
06-24 r16_ma5_dratio_000_005 [1.129]
06-23 r16_ma5_dratio_000_005 [0.77]
06-20 r16_ma5_dratio_n05_000 [-0.227]
06-19 r16_ma5_dratio_n05_000 [-0.362]
06-18 r16_ma5_dratio_n05_000 [-0.361]
06-17 r16_ma5_dratio_n05_000 [-0.72]
06-16 r16_ma5_dratio_n05_000 [-0.719]
06-13 r16_ma5_dratio_n05_000 [-0.895]
06-12 r16_ma5_dratio_000_005 [0.491]
06-11 r16_ma5_dratio_n05_000 [-0.625]
06-10 r16_ma5_dratio_n05_000 [-0.712]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-0.975]
06-05 r16_ma5_dratio_n05_000 [-0.618]
06-04 r16_ma5_dratio_n05_000 [-0.133]
06-03 r16_ma5_dratio_000_005 [0.664]
06-02 r16_ma5_dratio_000_005 [0.221]
05-30 r16_ma5_dratio_000_005 [0.755]
05-29 r16_ma5_dratio_000_005 [0.178]
05-28 r16_ma5_dratio_000_005 [0.854]
05-27 r16_ma5_dratio_000_005 [2.064]
05-26 r16_ma5_dratio_n05_000 [-0.268]
05-23 r16_ma5_dratio_n05_000 [-2.212]
05-22 r16_ma5_dratio_n07_n05 [-5.611]
05-21 r16_ma5_dratio_n05_000 [-4.278]
05-20 r16_ma5_dratio_n05_000 [-3.83]
05-19 r16_ma5_dratio_n05_000 [-3.491]
05-16 r16_ma5_dratio_n05_000 [-2.789]
05-15 r16_ma5_dratio_n05_000 [-0.081]
05-14 r16_ma5_dratio_n05_000 [-0.202]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.674]
07-11 r17_ma10_dratio_000_005 [0.022]
07-10 r17_ma10_dratio_n05_000 [-0.09]
07-09 r17_ma10_dratio_n05_000 [-0.695]
07-08 r17_ma10_dratio_n05_000 [-0.804]
07-07 r17_ma10_dratio_n05_000 [-1.339]
07-04 r17_ma10_dratio_n05_000 [-0.959]
07-03 r17_ma10_dratio_000_005 [1.362]
07-02 r17_ma10_dratio_n05_000 [-0.336]
07-01 r17_ma10_dratio_n05_000 [-1.39]
06-30 r17_ma10_dratio_000_005 [0.157]
06-27 r17_ma10_dratio_000_005 [0.942]
06-26 r17_ma10_dratio_000_005 [1.55]
06-25 r17_ma10_dratio_000_005 [2.944]
06-24 r17_ma10_dratio_000_005 [0.992]
06-23 r17_ma10_dratio_000_005 [0.361]
06-20 r17_ma10_dratio_n05_000 [-0.901]
06-19 r17_ma10_dratio_n05_000 [-1.057]
06-18 r17_ma10_dratio_n05_000 [-0.83]
06-17 r17_ma10_dratio_n05_000 [-1.276]
06-16 r17_ma10_dratio_n05_000 [-1.361]
06-13 r17_ma10_dratio_n05_000 [-1.38]
06-12 r17_ma10_dratio_n05_000 [-0.067]
06-11 r17_ma10_dratio_n05_000 [-1.155]
06-10 r17_ma10_dratio_n05_000 [-1.021]
06-09 r17_ma10_dratio_n05_000 [-0.111]
06-06 r17_ma10_dratio_n05_000 [-0.887]
06-05 r17_ma10_dratio_n05_000 [-0.111]
06-04 r17_ma10_dratio_000_005 [0.691]
06-03 r17_ma10_dratio_000_005 [1.359]
06-02 r17_ma10_dratio_000_005 [0.756]
05-30 r17_ma10_dratio_000_005 [0.598]
05-29 r17_ma10_dratio_n05_000 [-1.101]
05-28 r17_ma10_dratio_n05_000 [-2.115]
05-27 r17_ma10_dratio_n05_000 [-1.749]
05-26 r17_ma10_dratio_n05_000 [-4.517]
05-23 r17_ma10_dratio_n07_n05 [-6.633]
05-22 r17_ma10_dratio_n10_n07 [-9.224]
05-21 r17_ma10_dratio_n07_n05 [-6.438]
05-20 r17_ma10_dratio_n05_000 [-4.723]
05-19 r17_ma10_dratio_n05_000 [-3.033]
05-16 r17_ma10_dratio_n05_000 [-0.27]
05-15 r17_ma10_dratio_000_005 [3.527]
05-14 r17_ma10_dratio_000_005 [4.074]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.548]
07-11 r18_ma25_dratio_n05_000 [-0.153]
07-10 r18_ma25_dratio_n05_000 [-0.17]
07-09 r18_ma25_dratio_n05_000 [-0.664]
07-08 r18_ma25_dratio_n05_000 [-0.52]
07-07 r18_ma25_dratio_n05_000 [-1.065]
07-04 r18_ma25_dratio_n05_000 [-0.716]
07-03 r18_ma25_dratio_000_005 [1.43]
07-02 r18_ma25_dratio_n05_000 [-0.536]
07-01 r18_ma25_dratio_n05_000 [-1.689]
06-30 r18_ma25_dratio_n05_000 [-0.259]
06-27 r18_ma25_dratio_000_005 [0.42]
06-26 r18_ma25_dratio_000_005 [0.938]
06-25 r18_ma25_dratio_000_005 [2.443]
06-24 r18_ma25_dratio_000_005 [0.26]
06-23 r18_ma25_dratio_n05_000 [-0.536]
06-20 r18_ma25_dratio_n05_000 [-1.873]
06-19 r18_ma25_dratio_n05_000 [-2.231]
06-18 r18_ma25_dratio_n05_000 [-2.273]
06-17 r18_ma25_dratio_n05_000 [-2.932]
06-16 r18_ma25_dratio_n05_000 [-3.172]
06-13 r18_ma25_dratio_n05_000 [-3.519]
06-12 r18_ma25_dratio_n05_000 [-2.386]
06-11 r18_ma25_dratio_n05_000 [-3.755]
06-10 r18_ma25_dratio_n05_000 [-3.747]
06-09 r18_ma25_dratio_n05_000 [-2.785]
06-06 r18_ma25_dratio_n05_000 [-3.606]
06-05 r18_ma25_dratio_n05_000 [-2.975]
06-04 r18_ma25_dratio_n05_000 [-2.477]
06-03 r18_ma25_dratio_n05_000 [-1.728]
06-02 r18_ma25_dratio_n05_000 [-1.999]
05-30 r18_ma25_dratio_n05_000 [-1.612]
05-29 r18_ma25_dratio_n05_000 [-2.569]
05-28 r18_ma25_dratio_n05_000 [-2.442]
05-27 r18_ma25_dratio_n05_000 [-1.009]
05-26 r18_ma25_dratio_n05_000 [-2.9]
05-23 r18_ma25_dratio_n05_000 [-3.67]
05-22 r18_ma25_dratio_n07_n05 [-5.224]
05-21 r18_ma25_dratio_n05_000 [-1.198]
05-20 r18_ma25_dratio_000_005 [1.351]
05-19 r18_ma25_dratio_000_005 [3.753]
05-16 r18_ma25_dratio_007_010 [7.213]
05-15 r18_ma25_dratio_010_015 [11.561]
05-14 r18_ma25_dratio_010_015 [12.372]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.482]
07-11 r19_ma50_dratio_n05_000 [-2.133]
07-10 r19_ma50_dratio_n05_000 [-2.15]
07-09 r19_ma50_dratio_n05_000 [-2.577]
07-08 r19_ma50_dratio_n05_000 [-2.345]
07-07 r19_ma50_dratio_n05_000 [-2.75]
07-04 r19_ma50_dratio_n05_000 [-2.272]
07-03 r19_ma50_dratio_n05_000 [-0.048]
07-02 r19_ma50_dratio_n05_000 [-1.944]
07-01 r19_ma50_dratio_n05_000 [-2.998]
06-30 r19_ma50_dratio_n05_000 [-1.485]
06-27 r19_ma50_dratio_n05_000 [-0.767]
06-26 r19_ma50_dratio_n05_000 [-0.19]
06-25 r19_ma50_dratio_000_005 [1.265]
06-24 r19_ma50_dratio_n05_000 [-0.74]
06-23 r19_ma50_dratio_n05_000 [-1.155]
06-20 r19_ma50_dratio_n05_000 [-1.9]
06-19 r19_ma50_dratio_n05_000 [-1.636]
06-18 r19_ma50_dratio_n05_000 [-0.786]
06-17 r19_ma50_dratio_n05_000 [-0.872]
06-16 r19_ma50_dratio_n05_000 [-0.661]
06-13 r19_ma50_dratio_n05_000 [-0.534]
06-12 r19_ma50_dratio_000_005 [0.96]
06-11 r19_ma50_dratio_n05_000 [-0.139]
06-10 r19_ma50_dratio_000_005 [0.04]
06-09 r19_ma50_dratio_000_005 [1.098]
06-06 r19_ma50_dratio_000_005 [0.202]
06-05 r19_ma50_dratio_000_005 [0.852]
06-04 r19_ma50_dratio_000_005 [1.3]
06-03 r19_ma50_dratio_000_005 [1.958]
06-02 r19_ma50_dratio_000_005 [1.538]
05-30 r19_ma50_dratio_000_005 [1.826]
05-29 r19_ma50_dratio_000_005 [0.786]
05-28 r19_ma50_dratio_000_005 [0.849]
05-27 r19_ma50_dratio_000_005 [2.252]
05-26 r19_ma50_dratio_000_005 [0.31]
05-23 r19_ma50_dratio_n05_000 [-0.5]
05-22 r19_ma50_dratio_n05_000 [-2.235]
05-21 r19_ma50_dratio_000_005 [1.82]
05-20 r19_ma50_dratio_000_005 [4.143]
05-19 r19_ma50_dratio_005_007 [6.057]
05-16 r19_ma50_dratio_007_010 [8.691]
05-15 r19_ma50_dratio_010_015 [12.304]
05-14 r19_ma50_dratio_010_015 [11.913]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.466]
07-11 r20_ma75_dratio_n05_000 [-0.215]
07-10 r20_ma75_dratio_n05_000 [-0.236]
07-09 r20_ma75_dratio_n05_000 [-0.699]
07-08 r20_ma75_dratio_n05_000 [-0.511]
07-07 r20_ma75_dratio_n05_000 [-0.974]
07-04 r20_ma75_dratio_n05_000 [-0.517]
07-03 r20_ma75_dratio_000_005 [1.748]
07-02 r20_ma75_dratio_n05_000 [-0.212]
07-01 r20_ma75_dratio_n05_000 [-1.31]
06-30 r20_ma75_dratio_000_005 [0.269]
06-27 r20_ma75_dratio_000_005 [1.006]
06-26 r20_ma75_dratio_000_005 [1.524]
06-25 r20_ma75_dratio_000_005 [2.928]
06-24 r20_ma75_dratio_000_005 [0.744]
06-23 r20_ma75_dratio_000_005 [0.096]
06-20 r20_ma75_dratio_n05_000 [-1.011]
06-19 r20_ma75_dratio_n05_000 [-1.002]
06-18 r20_ma75_dratio_n05_000 [-0.549]
06-17 r20_ma75_dratio_n05_000 [-0.753]
06-16 r20_ma75_dratio_n05_000 [-0.522]
06-13 r20_ma75_dratio_n05_000 [-0.285]
06-12 r20_ma75_dratio_000_005 [1.306]
06-11 r20_ma75_dratio_000_005 [0.228]
06-10 r20_ma75_dratio_000_005 [0.471]
06-09 r20_ma75_dratio_000_005 [1.583]
06-06 r20_ma75_dratio_000_005 [0.667]
06-05 r20_ma75_dratio_000_005 [1.242]
06-04 r20_ma75_dratio_000_005 [1.297]
06-03 r20_ma75_dratio_000_005 [1.626]
06-02 r20_ma75_dratio_000_005 [0.834]
05-30 r20_ma75_dratio_000_005 [0.781]
05-29 r20_ma75_dratio_n05_000 [-0.576]
05-28 r20_ma75_dratio_n05_000 [-0.781]
05-27 r20_ma75_dratio_000_005 [0.276]
05-26 r20_ma75_dratio_n05_000 [-1.981]
05-23 r20_ma75_dratio_n05_000 [-3.149]
05-22 r20_ma75_dratio_n07_n05 [-5.218]
05-21 r20_ma75_dratio_n05_000 [-1.605]
05-20 r20_ma75_dratio_000_005 [0.336]
05-19 r20_ma75_dratio_000_005 [1.896]
05-16 r20_ma75_dratio_000_005 [4.152]
05-15 r20_ma75_dratio_007_010 [7.301]
05-14 r20_ma75_dratio_005_007 [6.605]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.952]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.89]
07-09 r21_mrstrength_n001_n0.5 [-0.559]
07-08 r21_mrstrength_0000_00.2 [0.197]
07-07 r21_mrstrength_0000_00.2 [0.111]
07-04 r21_mrstrength_n005_n002 [-2.266]
07-03 r21_mrstrength_0001_0002 [1.963]
07-02 r21_mrstrength_0001_0002 [1.696]
07-01 r21_mrstrength_n0.5_n0.2 [-0.328]
06-30 r21_mrstrength_n002_n001 [-1.505]
06-27 r21_mrstrength_n002_n001 [-1.872]
06-26 r21_mrstrength_n005_n002 [-2.96]
06-25 r21_mrstrength_0001_0002 [1.841]
06-24 r21_mrstrength_n0.5_n0.2 [-0.464]
06-23 r21_mrstrength_0001_0002 [1.264]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.568]
06-18 r21_mrstrength_n001_n0.5 [-0.677]
06-17 r21_mrstrength_n001_n0.5 [-0.814]
06-16 r21_mrstrength_n002_n001 [-1.487]
06-13 r21_mrstrength_n001_n0.5 [-0.668]
06-12 r21_mrstrength_0001_0002 [1.77]
06-11 r21_mrstrength_n001_n0.5 [-0.773]
06-10 r21_mrstrength_n002_n001 [-1.432]
06-09 r21_mrstrength_n0.2_0000 [-0.024]
06-06 r21_mrstrength_n002_n001 [-1.165]
06-05 r21_mrstrength_0000_00.2 [0.069]
06-04 r21_mrstrength_n002_n001 [-1.462]
06-03 r21_mrstrength_00.5_00.7 [0.506]
06-02 r21_mrstrength_0001_0002 [1.082]
05-30 r21_mrstrength_0002_0005 [2.331]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n002_n001 [-1.314]
05-27 r21_mrstrength_0001_0002 [1.505]
05-26 r21_mrstrength_n0.2_0000 [-0.094]
05-23 r21_mrstrength_0001_0002 [1.371]
05-22 r21_mrstrength_n005_n002 [-3.143]
05-21 r21_mrstrength_n002_n001 [-1.551]
05-20 r21_mrstrength_n002_n001 [-1.784]
05-19 r21_mrstrength_n002_n001 [-1.611]
05-16 r21_mrstrength_n005_n002 [-3.019]
05-15 r21_mrstrength_0001_0002 [1.586]
05-14 r21_mrstrength_n0.5_n0.2 [-0.26]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.674]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.806]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.679]
07-07 r23_gratio_0001_0002 [1.126]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.227]
07-01 r23_gratio_n0.5_0000 [-0.224]
06-30 r23_gratio_n001_n0.5 [-0.667]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.092]
06-25 r23_gratio_0001_0002 [1.116]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.227]
06-20 r23_gratio_00.5_0001 [0.909]
06-19 r23_gratio_0000_00.5 [0.226]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.679]
06-16 r23_gratio_n0.5_0000 [-0.226]
06-13 r23_gratio_n001_n0.5 [-0.667]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.673]
06-10 r23_gratio_0000_00.5 [0.222]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.222]
06-05 r23_gratio_n001_n0.5 [-0.664]
06-04 r23_gratio_0000_00.5 [0.22]
06-03 r23_gratio_n0.5_0000 [-0.442]
06-02 r23_gratio_n0.5_0000 [-0.22]
05-30 r23_gratio_0001_0002 [1.782]
05-29 r23_gratio_0001_0002 [1.559]
05-28 r23_gratio_n001_n0.5 [-0.659]
05-27 r23_gratio_n001_n0.5 [-0.673]
05-26 r23_gratio_0001_0002 [1.357]
05-23 r23_gratio_n0.5_0000 [-0.23]
05-22 r23_gratio_n002_n001 [-1.106]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.702]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.008]
05-15 r23_gratio_0003_0005 [3.651]
05-14 r23_gratio_n0.5_0000 [-0.404]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.818]
07-11 r24_volaratio_001_1.5 [1.129]
07-10 r24_volaratio_002_2.5 [2.036]
07-09 r24_volaratio_004_005 [4.348]
07-08 r24_volaratio_001_1.5 [1.131]
07-07 r24_volaratio_2.5_003 [2.961]
07-04 r24_volaratio_003_004 [3.378]
07-03 r24_volaratio_005_007 [6.136]
07-02 r24_volaratio_2.5_003 [2.752]
07-01 r24_volaratio_002_2.5 [2.059]
06-30 r24_volaratio_001_1.5 [1.342]
06-27 r24_volaratio_001_1.5 [1.339]
06-26 r24_volaratio_002_2.5 [2.013]
06-25 r24_volaratio_002_2.5 [2.455]
06-24 r24_volaratio_002_2.5 [2.257]
06-23 r24_volaratio_002_2.5 [2.059]
06-20 r24_volaratio_001_1.5 [1.139]
06-19 r24_volaratio_0.5_001 [0.911]
06-18 r24_volaratio_1.5_002 [1.602]
06-17 r24_volaratio_1.5_002 [1.598]
06-16 r24_volaratio_0.5_001 [0.909]
06-13 r24_volaratio_0.5_001 [0.903]
06-12 r24_volaratio_001_1.5 [1.124]
06-11 r24_volaratio_001_1.5 [1.126]
06-10 r24_volaratio_2.5_003 [2.727]
06-09 r24_volaratio_0.5_001 [0.895]
06-06 r24_volaratio_001_1.5 [1.348]
06-05 r24_volaratio_000_0.5 [0.445]
06-04 r24_volaratio_001_1.5 [1.333]
06-03 r24_volaratio_0.5_001 [0.887]
06-02 r24_volaratio_001_1.5 [1.109]
05-30 r24_volaratio_001_1.5 [1.33]
05-29 r24_volaratio_1.5_002 [1.559]
05-28 r24_volaratio_1.5_002 [1.559]
05-27 r24_volaratio_2.5_003 [2.935]
05-26 r24_volaratio_1.5_002 [1.818]
05-23 r24_volaratio_2.5_003 [2.771]
05-22 r24_volaratio_003_004 [3.953]
05-21 r24_volaratio_004_005 [4.494]
05-20 r24_volaratio_1.5_002 [1.952]
05-19 r24_volaratio_005_007 [5.15]
05-16 r24_volaratio_003_004 [3.967]
05-15 r24_volaratio_004_005 [4.918]
05-14 r24_volaratio_005_007 [5.745]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 9271 etc relac 448 440 448 448 6200 3 0.674 82.353 -0.015
2025-07-11 14:58 9271 etc relac 448 443 445 445 3400 0 0 -12.821 0.388
2025-07-10 15:30 9271 etc relac 451 442 451 445 3900 2 0.451 -88.182 -0.559
2025-07-09 15:30 9271 etc relac 456 437 444 443 33000 -1 -0.225 358.333 0.413
2025-07-08 15:30 9271 etc relac 447 442 445 444 7200 2 0.452 -28 0.171
2025-07-07 15:30 9271 etc relac 452 439 449 442 10000 -2 -0.45 17.647 -0.574
2025-07-04 15:30 9271 etc relac 459 444 454 444 8500 -10 -2.203 -58.128 -0.037
2025-07-03 15:30 9271 etc relac 467 440 445 454 20300 9 2.022 87.963 0.104
2025-07-02 15:30 9271 etc relac 448 436 439 445 10800 5 1.136 61.194 -0.213
2025-07-01 15:30 9271 etc relac 446 437 446 440 6700 -7 -1.566 -4.286 -0.728
2025-06-30 15:30 9271 etc relac 453 447 447 447 7000 -3 -0.667 218.182 0.433
2025-06-27 15:23 9271 etc relac 454 448 452 450 2200 -2 -0.442 -83.077 1.278
2025-06-26 15:30 9271 etc relac 456 447 453 452 13000 -6 -1.31 -23.077 0.807
2025-06-25 15:30 9271 etc relac 459 448 453 458 16900 10 2.232 55.046 0.032
2025-06-24 15:30 9271 etc relac 453 443 445 448 10900 3 0.674 118 0.73
2025-06-23 15:12 9271 etc relac 446 437 441 445 5000 5 1.136 38.889 -0.364
2025-06-20 15:30 9271 etc relac 444 439 444 440 3600 0 0 71.429 -0.746
2025-06-19 15:30 9271 etc relac 443 439 443 440 2100 -2 -0.452 -81.25 -0.579
2025-06-18 15:30 9271 etc relac 444 437 441 442 11200 1 0.227 8.738 0.768
2025-06-17 15:03 9271 etc relac 445 438 445 441 10300 -1 -0.226 139.535 0.354
2025-06-16 15:30 9271 etc relac 444 440 442 442 4300 -1 -0.226 -18.868 0.75
2025-06-13 15:30 9271 etc relac 447 443 447 443 5300 -7 -1.556 -36.145 -0.952
2025-06-12 15:15 9271 etc relac 450 445 445 450 8300 5 1.124 -33.6 -0.206
2025-06-11 15:30 9271 etc relac 449 444 449 445 12500 -1 -0.224 -72.222 0.089
2025-06-10 15:30 9271 etc relac 452 440 452 446 45000 -5 -1.109 1630.769 0.03
2025-06-09 15:30 9271 etc relac 451 447 447 451 2600 4 0.895 -48 0.581
2025-06-06 15:30 9271 etc relac 451 445 451 447 5000 -3 -0.667 -15.254 0.467
2025-06-05 15:30 9271 etc relac 451 449 449 450 5900 -2 -0.442 22.917 -1.029
2025-06-04 15:30 9271 etc relac 456 450 456 452 4800 -3 -0.659 37.143 0.506
2025-06-03 14:55 9271 etc relac 455 451 451 455 3500 2 0.442 -49.275 -0.223
2025-06-02 15:30 9271 etc relac 456 451 453 453 6900 -1 -0.22 -19.767 1 -0.867
2025-05-30 15:24 9271 etc relac 457 451 457 454 8600 5 1.114 56.364 1 -0.372
2025-05-29 15:14 9271 etc relac 456 449 456 449 5500 0 0 -29.487 1.535
2025-05-28 15:30 9271 etc relac 456 449 452 449 7800 -6 -1.319 -4.878 0.001
2025-05-27 15:30 9271 etc relac 456 443 443 455 8200 9 2.018 32.258 0.639
2025-05-26 15:30 9271 etc relac 448 440 448 446 6200 4 0.905 -23.457 0.599
2025-05-23 15:30 9271 etc relac 445 433 433 442 8100 8 1.843 -61.792 0.678
2025-05-22 15:30 9271 etc relac 447 430 447 434 21200 -18 -3.982 -5.357 -0.578
2025-05-21 15:30 9271 etc relac 465 445 462 452 22400 -10 -2.165 68.421 -0.217
2025-05-20 15:30 9271 etc relac 470 461 462 462 13300 -8 -1.702 -48.846 0.016
2025-05-19 15:30 9271 etc relac 490 466 481 470 26000 -11 -2.287 -1.887 -0.075
2025-05-16 15:16 9271 etc relac 498 479 491 481 26500 -15 -3.024 12.288 0.054
2025-05-15 15:16 9271 etc relac 512 488 511 496 23600 3 0.609 28.962 -0.88
2025-05-14 15:16 9271 etc relac 497 470 493 493 18300 -2 -0.404 64.865 -0.319


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16
-1.216 2025-06-13
-0.29 2025-06-12
0.673 2025-06-11
0.356 2025-06-10
0.618 2025-06-09
-0.192 2025-06-06
0.005 2025-06-05
0.564 2025-06-04
0.044 2025-06-03
-0.155 2025-06-02
0.135 2025-05-30
0.177 2025-05-29
0.46 2025-05-28
0.853 2025-05-27
-0.31 2025-05-26
0.119 2025-05-23
-0.414 2025-05-22
0.413 2025-05-21
0.161 2025-05-20
0.792 2025-05-19
0.461 2025-05-16
-0.022 2025-05-15
-0.009 2025-05-14

相関係数9271 (-9.13%:-9.13%)
(2.15%:2.16%) TOPIX -0.349
(7.74%:7.74%) r2_専門店 -0.541