Home
rdate:2025-07-14
[銘柄コード] 9270
[銘柄名] バリュエンスホールディングス
[銘柄名en] Valuence Holdings Inc.
[銘柄概要] ブランド品リユース大手。貴金属・骨董品等。店舗は買取特化。自社オークションに強み。
[URL] https://www.valuence.inc/
[比較銘柄] 7685(バイセル) 280A(ＴＭＨ) 3377(バイク王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 124億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_美術品 16:47 7 -1.157 25.66 2.42 -0.542 -0.416 0.003
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.7]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_025_030 [29.8]
07-08 r5_per_025_030 [29.6]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29]
07-03 r5_per_025_030 [29.3]
07-02 r5_per_025_030 [29.4]
07-01 r5_per_025_030 [29.5]
06-30 r5_per_025_030 [29.6]
06-27 r5_per_025_030 [29.6]
06-26 r5_per_025_030 [29.6]
06-25 r5_per_025_030 [29.6]
06-24 r5_per_025_030 [29.6]
06-23 r5_per_025_030 [29.3]
06-20 r5_per_025_030 [29.3]
06-19 r5_per_025_030 [29.4]
06-18 r5_per_025_030 [29.3]
06-17 r5_per_025_030 [29.1]
06-16 r5_per_025_030 [29.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.6_1.8 [1.65]
07-11 r6_pbr_1.6_1.8 [1.65]
07-10 r6_pbr_1.6_1.8 [1.71]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.69]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.67]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.69]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_0.5_001 [0.55]
07-11 r7_yield_0.5_001 [0.55]
07-10 r7_yield_0.5_001 [0.55]
07-09 r7_yield_0.5_001 [0.55]
07-08 r7_yield_0.5_001 [0.56]
07-07 r7_yield_0.5_001 [0.56]
07-04 r7_yield_0.5_001 [0.57]
07-03 r7_yield_0.5_001 [0.56]
07-02 r7_yield_0.5_001 [0.56]
07-01 r7_yield_0.5_001 [0.56]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.56]
06-26 r7_yield_0.5_001 [0.56]
06-25 r7_yield_0.5_001 [0.56]
06-24 r7_yield_0.5_001 [0.56]
06-23 r7_yield_0.5_001 [0.56]
06-20 r7_yield_0.5_001 [0.56]
06-19 r7_yield_0.5_001 [0.56]
06-18 r7_yield_0.5_001 [0.56]
06-17 r7_yield_0.5_001 [0.56]
06-16 r7_yield_0.5_001 [0.56]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.06]
07-11 r8_mratio_0010_0020 [10.06]
07-10 r8_mratio_0010_0020 [10.06]
07-09 r8_mratio_0010_0020 [10.06]
07-08 r8_mratio_0005_0010 [9.97]
07-07 r8_mratio_0005_0010 [9.97]
07-04 r8_mratio_0005_0010 [9.97]
07-03 r8_mratio_0005_0010 [9.97]
07-02 r8_mratio_0005_0010 [9.97]
07-01 r8_mratio_0005_0010 [8.01]
06-30 r8_mratio_0005_0010 [8.01]
06-27 r8_mratio_0005_0010 [8.01]
06-26 r8_mratio_0005_0010 [8.01]
06-25 r8_mratio_0005_0010 [8.01]
06-24 r8_mratio_0005_0010 [7.34]
06-23 r8_mratio_0005_0010 [7.34]
06-20 r8_mratio_0005_0010 [7.34]
06-19 r8_mratio_0005_0010 [7.34]
06-18 r8_mratio_0005_0010 [7.34]
06-17 r8_mratio_0005_0010 [6.13]
06-16 r8_mratio_0005_0010 [6.13]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.408]
07-11 r11_rstrength_n0.2_0000 [-0.064]
07-10 r11_rstrength_0000_00.2 [0.173]
07-09 r11_rstrength_0001_0002 [1.28]
07-08 r11_rstrength_n002_n001 [-1.913]
07-07 r11_rstrength_0001_0002 [1.644]
07-04 r11_rstrength_n005_n002 [-2.018]
07-03 r11_rstrength_n0.2_0000 [-0.058]
07-02 r11_rstrength_n0.5_n0.2 [-0.429]
07-01 r11_rstrength_0002_0005 [2.176]
06-30 r11_rstrength_n005_n002 [-4.73]
06-27 r11_rstrength_00.5_00.7 [0.589]
06-26 r11_rstrength_00.7_0001 [0.986]
06-25 r11_rstrength_n002_n001 [-1.692]
06-24 r11_rstrength_n001_n0.5 [-0.646]
06-23 r11_rstrength_0000_00.2 [0.037]
06-20 r11_rstrength_00.2_00.5 [0.245]
06-19 r11_rstrength_0000_00.2 [0.112]
06-18 r11_rstrength_0001_0002 [1.408]
06-17 r11_rstrength_n0.5_n0.2 [-0.4]
06-16 r11_rstrength_0002_0005 [2.059]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.222]
07-11 r14_atratio_n001_n0.5 [-0.989]
07-10 r14_atratio_00.5_0001 [0.552]
07-09 r14_atratio_00.5_0001 [0.667]
07-08 r14_atratio_0000_00.5 [0.223]
07-07 r14_atratio_0001_0002 [1.586]
07-04 r14_atratio_n002_n001 [-1.009]
07-03 r14_atratio_n0.5_0000 [-0.224]
07-02 r14_atratio_n0.5_0000 [-0.445]
07-01 r14_atratio_n0.5_0000 [-0.111]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.111]
06-26 r14_atratio_0000_00.5 [0.111]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.785]
06-23 r14_atratio_0000_00.5 [0.112]
06-20 r14_atratio_n0.5_0000 [-0.447]
06-19 r14_atratio_00.5_0001 [0.562]
06-18 r14_atratio_0000_00.5 [0.451]
06-17 r14_atratio_n0.5_0000 [-0.225]
06-16 r14_atratio_00.5_0001 [0.795]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.107]
07-11 r15_vratio_0200_0300 [259.511]
07-10 r15_vratio_0075_0100 [99.652]
07-09 r15_vratio_0000_0025 [3.986]
07-08 r15_vratio_0100_0200 [105.97]
07-07 r15_vratio_0025_0050 [35.354]
07-04 r15_vratio_n025_0000 [-6.604]
07-03 r15_vratio_n050_n025 [-47]
07-02 r15_vratio_0025_0050 [39.86]
07-01 r15_vratio_n075_n050 [-56.135]
06-30 r15_vratio_n025_0000 [-0.61]
06-27 r15_vratio_0000_0025 [0.613]
06-26 r15_vratio_0100_0200 [160.8]
06-25 r15_vratio_n050_n025 [-48.77]
06-24 r15_vratio_0100_0200 [139.216]
06-23 r15_vratio_0050_0075 [59.375]
06-20 r15_vratio_n075_n050 [-52.239]
06-19 r15_vratio_0000_0025 [19.643]
06-18 r15_vratio_n025_0000 [-1.754]
06-17 r15_vratio_n025_0000 [-15.556]
06-16 r15_vratio_n050_n025 [-38.914]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.066]
07-11 r16_ma5_dratio_n05_000 [-0.155]
07-10 r16_ma5_dratio_000_005 [1.246]
07-09 r16_ma5_dratio_000_005 [1.095]
07-08 r16_ma5_dratio_000_005 [0.672]
07-07 r16_ma5_dratio_000_005 [0.47]
07-04 r16_ma5_dratio_n05_000 [-1.142]
07-03 r16_ma5_dratio_n05_000 [-0.491]
07-02 r16_ma5_dratio_n05_000 [-0.445]
07-01 r16_ma5_dratio_n05_000 [-0.111]
06-30 r16_ma5_dratio_n05_000 [-0.022]
06-27 r16_ma5_dratio_000_005 [0.134]
06-26 r16_ma5_dratio_000_005 [0.424]
06-25 r16_ma5_dratio_000_005 [0.424]
06-24 r16_ma5_dratio_000_005 [0.627]
06-23 r16_ma5_dratio_000_005 [0.135]
06-20 r16_ma5_dratio_000_005 [0.112]
06-19 r16_ma5_dratio_000_005 [0.788]
06-18 r16_ma5_dratio_000_005 [0.27]
06-17 r16_ma5_dratio_n05_000 [-0.315]
06-16 r16_ma5_dratio_n05_000 [-0.515]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.534]
07-11 r17_ma10_dratio_000_005 [0.356]
07-10 r17_ma10_dratio_000_005 [1.381]
07-09 r17_ma10_dratio_000_005 [0.937]
07-08 r17_ma10_dratio_000_005 [0.335]
07-07 r17_ma10_dratio_000_005 [0.112]
07-04 r17_ma10_dratio_n05_000 [-1.396]
07-03 r17_ma10_dratio_n05_000 [-0.48]
07-02 r17_ma10_dratio_n05_000 [-0.29]
07-01 r17_ma10_dratio_000_005 [0.201]
06-30 r17_ma10_dratio_000_005 [0.447]
06-27 r17_ma10_dratio_000_005 [0.571]
06-26 r17_ma10_dratio_000_005 [0.886]
06-25 r17_ma10_dratio_000_005 [0.853]
06-24 r17_ma10_dratio_000_005 [0.887]
06-23 r17_ma10_dratio_000_005 [0.034]
06-20 r17_ma10_dratio_n05_000 [-0.269]
06-19 r17_ma10_dratio_n05_000 [-0.034]
06-18 r17_ma10_dratio_n05_000 [-0.825]
06-17 r17_ma10_dratio_n05_000 [-1.446]
06-16 r17_ma10_dratio_n05_000 [-1.3]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.804]
07-11 r18_ma25_dratio_000_005 [0.554]
07-10 r18_ma25_dratio_000_005 [1.517]
07-09 r18_ma25_dratio_000_005 [0.932]
07-08 r18_ma25_dratio_000_005 [0.259]
07-07 r18_ma25_dratio_000_005 [0.062]
07-04 r18_ma25_dratio_n05_000 [-1.49]
07-03 r18_ma25_dratio_n05_000 [-0.562]
07-02 r18_ma25_dratio_n05_000 [-0.357]
07-01 r18_ma25_dratio_000_005 [0.058]
06-30 r18_ma25_dratio_000_005 [0.129]
06-27 r18_ma25_dratio_000_005 [0.129]
06-26 r18_ma25_dratio_000_005 [0.272]
06-25 r18_ma25_dratio_000_005 [0.236]
06-24 r18_ma25_dratio_000_005 [0.295]
06-23 r18_ma25_dratio_n05_000 [-0.482]
06-20 r18_ma25_dratio_n05_000 [-0.651]
06-19 r18_ma25_dratio_n05_000 [-0.254]
06-18 r18_ma25_dratio_n05_000 [-0.785]
06-17 r18_ma25_dratio_n05_000 [-1.204]
06-16 r18_ma25_dratio_n05_000 [-0.933]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.752]
07-11 r19_ma50_dratio_000_005 [0.547]
07-10 r19_ma50_dratio_000_005 [1.549]
07-09 r19_ma50_dratio_000_005 [1.007]
07-08 r19_ma50_dratio_000_005 [0.351]
07-07 r19_ma50_dratio_000_005 [0.132]
07-04 r19_ma50_dratio_n05_000 [-1.435]
07-03 r19_ma50_dratio_n05_000 [-0.453]
07-02 r19_ma50_dratio_n05_000 [-0.272]
07-01 r19_ma50_dratio_000_005 [0.136]
06-30 r19_ma50_dratio_000_005 [0.227]
06-27 r19_ma50_dratio_000_005 [0.268]
06-26 r19_ma50_dratio_000_005 [0.446]
06-25 r19_ma50_dratio_000_005 [0.445]
06-24 r19_ma50_dratio_000_005 [0.667]
06-23 r19_ma50_dratio_000_005 [0.207]
06-20 r19_ma50_dratio_000_005 [0.501]
06-19 r19_ma50_dratio_000_005 [1.286]
06-18 r19_ma50_dratio_000_005 [1.159]
06-17 r19_ma50_dratio_000_005 [1.017]
06-16 r19_ma50_dratio_000_005 [1.439]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.908]
07-11 r20_ma75_dratio_000_005 [2.801]
07-10 r20_ma75_dratio_000_005 [3.948]
07-09 r20_ma75_dratio_000_005 [3.511]
07-08 r20_ma75_dratio_000_005 [2.95]
07-07 r20_ma75_dratio_000_005 [2.825]
07-04 r20_ma75_dratio_000_005 [1.331]
07-03 r20_ma75_dratio_000_005 [2.467]
07-02 r20_ma75_dratio_000_005 [2.796]
07-01 r20_ma75_dratio_000_005 [3.375]
06-30 r20_ma75_dratio_000_005 [3.629]
06-27 r20_ma75_dratio_000_005 [3.793]
06-26 r20_ma75_dratio_000_005 [4.049]
06-25 r20_ma75_dratio_000_005 [4.078]
06-24 r20_ma75_dratio_000_005 [4.2]
06-23 r20_ma75_dratio_000_005 [3.506]
06-20 r20_ma75_dratio_000_005 [3.484]
06-19 r20_ma75_dratio_000_005 [4.013]
06-18 r20_ma75_dratio_000_005 [3.482]
06-17 r20_ma75_dratio_000_005 [3.03]
06-16 r20_ma75_dratio_000_005 [3.293]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.5]
07-11 r21_mrstrength_n001_n0.5 [-0.796]
07-10 r21_mrstrength_00.7_0001 [0.991]
07-09 r21_mrstrength_00.2_00.5 [0.333]
07-08 r21_mrstrength_n0.2_0000 [-0.032]
07-07 r21_mrstrength_0002_0005 [2.147]
07-04 r21_mrstrength_n002_n001 [-1.072]
07-03 r21_mrstrength_n0.5_n0.2 [-0.283]
07-02 r21_mrstrength_0000_00.2 [0.115]
07-01 r21_mrstrength_0001_0002 [1.127]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.541]
06-26 r21_mrstrength_n002_n001 [-1.539]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.353]
06-23 r21_mrstrength_00.2_00.5 [0.24]
06-20 r21_mrstrength_n0.5_n0.2 [-0.226]
06-19 r21_mrstrength_0001_0002 [1.582]
06-18 r21_mrstrength_n0.5_n0.2 [-0.453]
06-17 r21_mrstrength_n001_n0.5 [-0.813]
06-16 r21_mrstrength_n0.5_n0.2 [-0.466]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.994]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.11]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.223]
07-07 r23_gratio_0001_0002 [1.246]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.559]
07-02 r23_gratio_n0.5_0000 [-0.445]
07-01 r23_gratio_0000_00.5 [0.222]
06-30 r23_gratio_0000_00.5 [0.111]
06-27 r23_gratio_0000_00.5 [0.111]
06-26 r23_gratio_n001_n0.5 [-0.779]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.336]
06-23 r23_gratio_n001_n0.5 [-0.673]
06-20 r23_gratio_n001_n0.5 [-0.782]
06-19 r23_gratio_n001_n0.5 [-0.562]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.113]
06-16 r23_gratio_00.5_0001 [0.795]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_010_015 [13.514]
07-11 r24_volaratio_003_004 [3.044]
07-10 r24_volaratio_1.5_002 [1.887]
07-09 r24_volaratio_001_1.5 [1.336]
07-08 r24_volaratio_0.5_001 [0.894]
07-07 r24_volaratio_0.5_001 [0.897]
07-04 r24_volaratio_1.5_002 [1.586]
07-03 r24_volaratio_0.5_001 [0.676]
07-02 r24_volaratio_2.5_003 [2.825]
07-01 r24_volaratio_001_1.5 [1.007]
06-30 r24_volaratio_002_2.5 [2.357]
06-27 r24_volaratio_001_1.5 [1.344]
06-26 r24_volaratio_002_2.5 [2.135]
06-25 r24_volaratio_001_1.5 [1.236]
06-24 r24_volaratio_002_2.5 [2.041]
06-23 r24_volaratio_1.5_002 [1.818]
06-20 r24_volaratio_001_1.5 [1.13]
06-19 r24_volaratio_001_1.5 [1.13]
06-18 r24_volaratio_001_1.5 [1.129]
06-17 r24_volaratio_0.5_001 [0.908]
06-16 r24_volaratio_0.5_001 [0.795]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9270 etc relac 924 814 856 903 294800 2 0.222 43.107 -0.015
2025-07-11 15:30 9270 etc relac 914 887 910 901 206000 -9 -0.989 259.511 0.388
2025-07-10 15:30 9270 etc relac 918 901 906 910 57300 5 0.552 99.652 -0.559
2025-07-09 15:30 9270 etc relac 910 898 899 905 28700 6 0.667 3.986 0.413
2025-07-08 15:30 9270 etc relac 903 895 895 899 27600 2 0.223 105.97 0.171
2025-07-07 15:30 9270 etc relac 900 892 894 897 13400 14 1.586 35.354 -0.574
2025-07-04 15:30 9270 etc relac 897 883 892 883 9900 -9 -1.009 -6.604 -0.037
2025-07-03 15:30 9270 etc relac 894 888 889 892 10600 -2 -0.224 -47 0.104
2025-07-02 15:30 9270 etc relac 910 885 894 894 20000 -4 -0.445 39.86 -0.213
2025-07-01 15:30 9270 etc relac 903 894 901 898 14300 -1 -0.111 -56.135 -0.728
2025-06-30 15:30 9270 etc relac 912 891 900 899 32600 0 0 -0.61 0.433
2025-06-27 15:30 9270 etc relac 905 893 901 899 32800 -1 -0.111 0.613 1.278
2025-06-26 15:30 9270 etc relac 909 890 892 900 32600 1 0.111 160.8 0.807
2025-06-25 15:30 9270 etc relac 901 890 899 899 12500 0 0 -48.77 0.032
2025-06-24 15:30 9270 etc relac 900 882 895 899 24400 7 0.785 139.216 0.73
2025-06-23 15:30 9270 etc relac 896 880 885 892 10200 1 0.112 59.375 -0.364
2025-06-20 15:30 9270 etc relac 895 885 888 891 6400 -4 -0.447 -52.239 -0.746
2025-06-19 15:30 9270 etc relac 895 885 885 895 13400 5 0.562 19.643 -0.579
2025-06-18 15:30 9270 etc relac 896 886 886 890 11200 4 0.451 -1.754 0.768
2025-06-17 15:30 9270 etc relac 889 881 889 886 11400 -2 -0.225 -15.556 0.354
2025-06-16 15:30 9270 etc relac 888 881 888 888 13500 7 0.795 -38.914 0.75


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16

相関係数9270 (1.69%:1.69%)
(1.64%:1.64%) TOPIX 0.316
(10.24%:10.24%) r2_買取再販 0.719